Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 99
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 3 PM $148.83
+0.35%
$858,179 $776,120
Apr 5, 2 PM $148.32
+0.04%
$855,244 $775,959
Apr 5, 1 PM $148.25
-0.11%
$854,834 $777,641
Apr 5, 12 PM $148.42
+0.20%
$855,830 $777,152
Apr 5, 11 AM $148.13
-0.45%
$854,151 $778,198
Apr 5, 10 AM $148.81
+0.47%
$858,078 $777,168
Apr 5, 9 AM $148.12
-0.37%
$854,086 $780,310
Apr 5, 8 AM $148.67
-0.14%
$857,225 $779,371
Apr 5, 7 AM $148.87
+0.15%
$858,371 $778,311
Apr 5, 6 AM $148.64
+0.33%
$857,090 $779,496
Apr 5, 5 AM $148.66
+0.46%
$857,164 $777,950
Apr 5, 4 AM $148.17
-0.01%
$854,386 $776,626
Apr 5, 3 AM $148.19
+0.04%
$854,482 $776,757
Apr 5, 2 AM $148.13
-0.14%
$854,140 $776,305
Apr 5, 1 AM $148.19
-0.31%
$854,486 $774,744
Apr 5, 12 AM $148.65
+0.29%
$857,134 $775,142
Apr 4, 11 PM $148.22
+0.20%
$854,625 $776,034
Apr 4, 10 PM $148.26
+0.08%
$854,862 $776,693
Apr 4, 9 PM $148.15
+0.07%
$854,245 $778,503
Apr 4, 8 PM $148.28
-0.38%
$854,994 $777,378
Apr 4, 7 PM $148.87
+0.11%
$858,390 $777,901
Apr 4, 6 PM $148.71
-0.04%
$857,455 $777,711
Apr 4, 5 PM $148.92
+0.45%
$858,661 $778,304
Apr 4, 4 PM $148.23
+0.10%
$854,732 $780,104
Apr 4, 3 PM $148.09
-0.44%
$853,886 $780,250
Apr 4, 2 PM $148.75
+0.28%
$857,680 $781,756
Apr 4, 1 PM $148.34
+0.09%
$855,347 $778,774
Apr 4, 12 PM $148.22
+0.18%
$854,623 $780,221
Apr 4, 11 AM $147.96
-0.53%
$853,122 $780,702
Apr 4, 10 AM $148.76
+0.13%
$857,753 $783,339
Apr 4, 9 AM $148.55
+0.18%
$856,543 $781,317
Apr 4, 8 AM $148.27
-0.25%
$854,958 $780,100
Apr 4, 7 AM $148.64
+0.13%
$857,091 $779,447
Apr 4, 6 AM $148.43
+0.24%
$855,885 $778,541
Apr 4, 5 AM $148.08
-0.18%
$853,867 $781,015
Apr 4, 4 AM $148.35
-0.19%
$855,386 $783,473
Apr 4, 3 AM $148.64
-0.06%
$857,043 $782,282
Apr 4, 2 AM $148.94
+0.08%
$858,813 $783,494
Apr 4, 1 AM $148.87
+0.59%
$858,397 $783,122
Apr 4, 12 AM $148.8
+0.27%
$857,993 $782,696
Apr 3, 11 PM $148.41
+0.11%
$855,744 $783,380
Apr 3, 10 PM $148.25
-0.50%
$854,834 $782,848
Apr 3, 9 PM $148.89
+0.53%
$858,530 $780,754
Apr 3, 8 PM $148.2
-0.29%
$854,533 $782,878
Apr 3, 7 PM $148.64
+0.20%
$857,083 $782,062
Apr 3, 6 PM $148.42
-0.19%
$855,804 $781,342
Apr 3, 5 PM $148.7
+0.51%
$857,429 $780,960
Apr 3, 4 PM $148.15
-0.55%
$854,237 $781,214
Apr 3, 3 PM $148.45
-0.32%
$855,986 $778,688
Apr 3, 2 PM $148.95
+0.58%
$858,872 $779,975