Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $255.41
+0.00%
$3.45 million $483,080
Yesterday $254.36
-5.40%
$3.43 million $512,742
Oct 11, 2026 $268.9
+0.35%
$3.63 million $474,584
Oct 10, 2026 $268
+0.10%
$3.71 million $481,501
Oct 9, 2026 $267.74
-3.01%
$3.7 million $481,071
Oct 8, 2026 $275.99
-6.72%
$3.82 million $472,698
Oct 7, 2026 $295.85
-2.62%
$4.09 million $475,175
Oct 6, 2026 $303.77
-0.01%
$4.2 million $491,960
Oct 5, 2026 $303.84
-1.87%
$4.2 million $474,920
Oct 4, 2026 $309.61
+0.22%
$4.28 million $467,988
Oct 3, 2026 $308.88
+0.28%
$3.98 million $483,428
Oct 2, 2026 $307.95
+4.33%
$3.97 million $486,664
Oct 1, 2026 $295.13
+1.27%
$3.8 million $528,662
Sep 30, 2026 $291.11
-1.86%
$3.76 million $508,262
Sep 29, 2026 $296.16
+3.43%
$3.82 million $510,173
Sep 28, 2026 $286.34
-8.59%
$3.69 million $485,731
Sep 27, 2026 $313.25
+0.25%
$4.04 million $506,409
Sep 26, 2026 $312.51
-0.12%
$4.02 million $476,316
Sep 25, 2026 $312.93
+0.98%
$4.19 million $490,743
Sep 24, 2026 $309.88
-6.64%
$4.15 million $476,654
Sep 23, 2026 $331.85
-0.36%
$4.6 million $523,861
Sep 22, 2026 $333.1
+1.88%
$4.61 million $497,104
Sep 21, 2026 $326.88
+17.22%
$4.53 million $633,391
Sep 20, 2026 $279.21
+1.53%
$3.86 million $504,454
Sep 19, 2026 $274.91
+0.14%
$3.82 million $480,499
Sep 18, 2026 $274.46
+3.80%
$3.81 million $610,337
Sep 17, 2026 $264.42
+6.44%
$3.67 million $922,993
Sep 16, 2026 $248.56
+3.07%
$3.45 million $1.49 million
Sep 15, 2026 $241.11
-0.04%
$3.35 million $872,481
Sep 14, 2026 $241.29
-6.38%
$3.35 million $512,716
Sep 13, 2026 $257.81
-3.14%
$3.58 million $517,361
Sep 12, 2026 $266.14
+0.54%
$3.48 million $492,100
Sep 11, 2026 $264.74
+5.01%
$3.46 million $976,128
Sep 10, 2026 $252.12
-4.58%
$3.3 million $1.08 million
Sep 9, 2026 $264.31
+0.93%
$3.46 million $813,647
Sep 8, 2026 $261.81
+2.30%
$3.43 million $860,374
Sep 7, 2026 $256.43
+1.44%
$3.35 million $501,328
Sep 6, 2026 $252.84
+0.49%
$3.31 million $492,619
Sep 5, 2026 $251.63
-0.17%
$3.52 million $494,521
Sep 4, 2026 $252.04
+3.94%
$3.52 million $797,254
Sep 3, 2026 $242.45
+2.89%
$3.39 million $934,547
Sep 2, 2026 $235.63
+0.92%
$3.29 million $619,992
Sep 1, 2026 $233.77
-3.10%
$3.26 million $397,240
Aug 31, 2026 $241.63
+1.30%
$3.37 million $416,165
Aug 30, 2026 $238.06
-0.49%
$3.33 million $359,456
Aug 29, 2026 $238.8
-0.12%
$3.48 million $494,018
Aug 28, 2026 $238.94
-5.52%
$3.48 million $855,491
Aug 27, 2026 $252.57
-3.67%
$3.68 million $962,101
Aug 26, 2026 $262.31
+8.63%
$3.75 million $1.46 million
Aug 25, 2026 $241.65
+1.77%
$3.46 million $503,625
Download