Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $208.34
+0.00%
$2.79 million $524,759
Oct 21, 2026 $223.67
-2.15%
$2.99 million $495,267
Oct 20, 2026 $228.58
-0.61%
$3.05 million $498,696
Oct 19, 2026 $229.96
+0.83%
$3.07 million $477,397
Oct 18, 2026 $228.09
+1.87%
$3.05 million $491,259
Oct 17, 2026 $224.04
-1.51%
$3.02 million $474,298
Oct 16, 2026 $227.43
-6.93%
$3.07 million $488,833
Oct 15, 2026 $244.36
+5.16%
$3.3 million $487,920
Oct 14, 2026 $232.33
-9.95%
$3.14 million $475,626
Oct 13, 2026 $257.99
+1.46%
$3.48 million $476,442
Oct 12, 2026 $254.36
-5.40%
$3.43 million $512,742
Oct 11, 2026 $268.9
+0.35%
$3.63 million $474,584
Oct 10, 2026 $268
+0.10%
$3.71 million $481,501
Oct 9, 2026 $267.74
-3.01%
$3.7 million $481,071
Oct 8, 2026 $275.99
-6.72%
$3.82 million $472,698
Oct 7, 2026 $295.85
-2.62%
$4.09 million $475,175
Oct 6, 2026 $303.77
-0.01%
$4.2 million $491,960
Oct 5, 2026 $303.84
-1.87%
$4.2 million $474,920
Oct 4, 2026 $309.61
+0.22%
$4.28 million $467,988
Oct 3, 2026 $308.88
+0.28%
$3.98 million $483,428
Oct 2, 2026 $307.95
+4.33%
$3.97 million $486,664
Oct 1, 2026 $295.13
+1.27%
$3.8 million $528,662
Sep 30, 2026 $291.11
-1.86%
$3.76 million $508,262
Sep 29, 2026 $296.16
+3.43%
$3.82 million $510,173
Sep 28, 2026 $286.34
-8.59%
$3.69 million $485,731
Sep 27, 2026 $313.25
+0.25%
$4.04 million $506,409
Sep 26, 2026 $312.51
-0.12%
$4.02 million $476,316
Sep 25, 2026 $312.93
+0.98%
$4.19 million $490,743
Sep 24, 2026 $309.88
-6.64%
$4.15 million $476,654
Sep 23, 2026 $331.85
-0.36%
$4.6 million $523,861
Sep 22, 2026 $333.1
+1.88%
$4.61 million $497,104
Sep 21, 2026 $326.88
+17.22%
$4.53 million $633,391
Sep 20, 2026 $279.21
+1.53%
$3.86 million $504,454
Sep 19, 2026 $274.91
+0.14%
$3.82 million $480,499
Sep 18, 2026 $274.46
+3.80%
$3.81 million $610,337
Sep 17, 2026 $264.42
+6.44%
$3.67 million $922,993
Sep 16, 2026 $248.56
+3.07%
$3.45 million $1.49 million
Sep 15, 2026 $241.11
-0.04%
$3.35 million $872,481
Sep 14, 2026 $241.29
-6.38%
$3.35 million $512,716
Sep 13, 2026 $257.81
-3.14%
$3.58 million $517,361
Sep 12, 2026 $266.14
+0.54%
$3.48 million $492,100
Sep 11, 2026 $264.74
+5.01%
$3.46 million $976,128
Sep 10, 2026 $252.12
-4.58%
$3.3 million $1.08 million
Sep 9, 2026 $264.31
+0.93%
$3.46 million $813,647
Sep 8, 2026 $261.81
+2.30%
$3.43 million $860,374
Sep 7, 2026 $256.43
+1.44%
$3.35 million $501,328
Sep 6, 2026 $252.84
+0.49%
$3.31 million $492,619
Sep 5, 2026 $251.63
-0.17%
$3.52 million $494,521
Sep 4, 2026 $252.04
+3.94%
$3.52 million $797,254
Sep 3, 2026 $242.45
+2.89%
$3.39 million $934,547
Download