Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon
Download
Date Close Price change Market cap Trading volume
8:16 AM $ 348.92
+0.00%
$ 2.01 million $ 1.04 million
8:15 AM $ 348.92
+0.00%
$ 2.01 million $ 1.04 million
8:14 AM $ 348.92
+0.00%
$ 2.01 million $ 1.04 million
8:13 AM $ 348.87
+0.00%
$ 2.01 million $ 1.04 million
8:12 AM $ 348.87
+0.00%
$ 2.01 million $ 1.04 million
8:11 AM $ 348.87
+0.00%
$ 2.01 million $ 1.04 million
8:10 AM $ 348.85
+0.00%
$ 2.01 million $ 1.04 million
8:09 AM $ 348.85
+0.00%
$ 2.01 million $ 1.04 million
8:08 AM $ 348.66
+0.12%
$ 2.01 million $ 1.04 million
8:07 AM $ 348.24
+0.00%
$ 2.01 million $ 1.04 million
8:06 AM $ 348.23
+0.00%
$ 2.01 million $ 1.04 million
8:05 AM $ 348.23
+0.00%
$ 2.01 million $ 1.04 million
8:04 AM $ 348.21
+0.00%
$ 2.01 million $ 1.04 million
8:03 AM $ 348.14
+0.00%
$ 2.01 million $ 1.04 million
8:02 AM $ 348.15
+0.00%
$ 2.01 million $ 1.04 million
8:01 AM $ 348.15
+0.00%
$ 2.01 million $ 1.04 million
8:00 AM $ 348.16
+0.00%
$ 2.01 million $ 1.04 million
7:59 AM $ 348.15
+0.01%
$ 2.01 million $ 1.04 million
7:58 AM $ 348.08
-0.12%
$ 2.01 million $ 1.04 million
7:57 AM $ 348.48
+0.00%
$ 2.01 million $ 1.04 million
7:56 AM $ 348.48
+0.00%
$ 2.01 million $ 1.04 million
7:55 AM $ 348.48
+0.00%
$ 2.01 million $ 1.04 million
7:54 AM $ 348.48
+0.00%
$ 2.01 million $ 1.04 million
7:53 AM $ 348.55
+0.07%
$ 2.01 million $ 1.04 million
7:52 AM $ 348.3
+0.00%
$ 2.01 million $ 1.04 million
7:51 AM $ 348.33
+0.00%
$ 2.01 million $ 1.04 million
7:50 AM $ 348.33
+0.00%
$ 2.01 million $ 1.04 million
7:49 AM $ 348.32
+0.00%
$ 2.01 million $ 1.04 million
7:48 AM $ 348.25
-0.07%
$ 2.01 million $ 1.04 million
7:47 AM $ 348.5
+0.00%
$ 2.01 million $ 1.04 million
7:46 AM $ 348.49
+0.00%
$ 2.01 million $ 1.04 million
7:45 AM $ 348.49
+0.00%
$ 2.01 million $ 1.04 million
7:44 AM $ 348.49
+0.00%
$ 2.01 million $ 1.04 million
7:43 AM $ 348.55
+0.09%
$ 2.01 million $ 1.04 million
7:42 AM $ 348.24
+0.00%
$ 2.01 million $ 1.04 million
7:41 AM $ 348.24
+0.00%
$ 2.01 million $ 1.04 million
7:40 AM $ 348.24
+0.00%
$ 2.01 million $ 1.04 million
7:39 AM $ 348.22
+0.00%
$ 2.01 million $ 1.04 million
7:38 AM $ 348.13
-0.08%
$ 2.01 million $ 1.04 million
7:37 AM $ 348.4
+0.00%
$ 2.01 million $ 1.04 million
7:36 AM $ 348.4
+0.00%
$ 2.01 million $ 1.04 million
7:35 AM $ 348.4
+0.00%
$ 2.01 million $ 1.04 million
7:34 AM $ 348.4
+0.00%
$ 2.01 million $ 1.04 million
7:33 AM $ 348.5
+0.01%
$ 2.01 million $ 1.04 million
7:32 AM $ 348.48
+0.00%
$ 2.01 million $ 1.04 million
7:31 AM $ 348.48
+0.00%
$ 2.01 million $ 1.04 million
7:30 AM $ 348.48
+0.00%
$ 2.01 million $ 1.04 million
7:29 AM $ 348.47
+0.00%
$ 2.01 million $ 1.04 million
7:28 AM $ 348.51
+0.07%
$ 2.01 million $ 1.04 million
7:27 AM $ 348.28
+0.00%
$ 2.01 million $ 1.04 million
Download