Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon
Download
Date Close Price change Market cap Trading volume
6:36 PM $ 274.59
+0.00%
$ 4.34 million $ 388,199
6:35 PM $ 274.86
+0.00%
$ 4.34 million $ 388,556
6:34 PM $ 274.88
+0.00%
$ 4.34 million $ 388,595
6:33 PM $ 274.89
+0.00%
$ 4.34 million $ 388,607
6:32 PM $ 274.91
+0.00%
$ 4.34 million $ 388,638
6:31 PM $ 274.92
+0.00%
$ 4.34 million $ 388,656
6:30 PM $ 274.78
+0.00%
$ 4.34 million $ 388,812
6:29 PM $ 274.78
+0.00%
$ 4.34 million $ 388,814
6:28 PM $ 274.78
+0.00%
$ 4.34 million $ 388,795
6:27 PM $ 274.79
+0.00%
$ 4.34 million $ 388,739
6:26 PM $ 274.8
+0.00%
$ 4.34 million $ 388,740
6:25 PM $ 274.26
+0.00%
$ 4.34 million $ 388,997
6:24 PM $ 274.27
+0.00%
$ 4.33 million $ 389,003
6:23 PM $ 274.27
+0.00%
$ 4.33 million $ 389,005
6:22 PM $ 274.27
+0.00%
$ 4.33 million $ 389,002
6:21 PM $ 274.25
-0.01%
$ 4.33 million $ 389,036
6:20 PM $ 275.05
+0.00%
$ 4.33 million $ 388,756
6:19 PM $ 275.07
+0.00%
$ 4.35 million $ 388,860
6:18 PM $ 275.07
+0.00%
$ 4.35 million $ 388,859
6:17 PM $ 275.07
+0.00%
$ 4.35 million $ 388,890
6:16 PM $ 275.06
+0.00%
$ 4.35 million $ 388,891
6:15 PM $ 274.52
+0.00%
$ 4.35 million $ 388,923
6:14 PM $ 274.51
+0.00%
$ 4.34 million $ 388,918
6:13 PM $ 274.51
+0.00%
$ 4.34 million $ 388,955
6:12 PM $ 274.54
+0.00%
$ 4.34 million $ 388,914
6:11 PM $ 274.55
-0.01%
$ 4.34 million $ 388,908
6:10 PM $ 275.17
+0.00%
$ 4.34 million $ 388,962
6:09 PM $ 275.19
+0.00%
$ 4.35 million $ 388,965
6:08 PM $ 275.22
+0.00%
$ 4.35 million $ 388,987
6:07 PM $ 275.24
+0.00%
$ 4.35 million $ 389,011
6:06 PM $ 275.24
+0.00%
$ 4.35 million $ 389,062
6:05 PM $ 275.89
+0.00%
$ 4.35 million $ 389,952
6:04 PM $ 275.89
+0.00%
$ 4.36 million $ 390,011
6:03 PM $ 275.88
+0.00%
$ 4.36 million $ 390,046
6:02 PM $ 275.88
+0.00%
$ 4.36 million $ 390,112
6:01 PM $ 275.9
+0.00%
$ 4.36 million $ 390,150
6:00 PM $ 276.71
+0.00%
$ 4.36 million $ 390,976
5:59 PM $ 276.71
+0.00%
$ 4.37 million $ 390,988
5:58 PM $ 276.73
+0.00%
$ 4.37 million $ 391,007
5:57 PM $ 276.74
+0.00%
$ 4.37 million $ 390,947
5:56 PM $ 276.73
+0.00%
$ 4.37 million $ 390,888
5:55 PM $ 276.69
+0.00%
$ 4.37 million $ 391,800
5:54 PM $ 276.69
+0.00%
$ 4.37 million $ 391,805
5:53 PM $ 276.68
+0.00%
$ 4.37 million $ 391,827
5:52 PM $ 276.68
+0.00%
$ 4.37 million $ 391,849
5:51 PM $ 276.69
+0.01%
$ 4.37 million $ 391,868
5:50 PM $ 276.85
+0.00%
$ 4.37 million $ 392,795
5:49 PM $ 276.84
+0.00%
$ 4.38 million $ 392,837
5:48 PM $ 276.83
+0.00%
$ 4.38 million $ 392,886
5:47 PM $ 276.83
+0.00%
$ 4.38 million $ 392,955
Download