dash_eats Historical Data

DASHA Page 2
Date Close Price change Market cap Trading volume
9:05 PM $0.000417
+0.00%
$418,211 $120,342
8:11 PM $0.000418
+0.00%
$418,211 $162,513
7:48 PM $0.000419
-0.12%
$418,859 $266,969
7:42 PM $0.00042
+0.00%
$419,699 $265,520
7:37 PM $0.000417
+0.00%
$417,069 $265,269
7:23 PM $0.000417
+0.00%
$416,831 $265,056
7:21 PM $0.000417
+0.00%
$416,831 $264,128
7:11 PM $0.000415
+0.12%
$415,048 $263,989
7:10 PM $0.000417
+0.05%
$415,048 $265,495
7:08 PM $0.000418
+0.00%
$418,175 $266,379
7:01 PM $0.000419
+0.00%
$418,629 $266,497
6:57 PM $0.000419
+0.00%
$418,863 $265,072
6:56 PM $0.000417
+0.00%
$418,863 $264,711
6:47 PM $0.000416
+0.00%
$416,213 $266,278
6:35 PM $0.000418
+0.00%
$427,881 $272,672
6:28 PM $0.000428
+0.00%
$427,881 $268,950
6:23 PM $0.000423
+0.00%
$422,538 $269,025
6:16 PM $0.000423
-1.73%
$423,059 $268,724
6:14 PM $0.000431
+0.00%
$430,528 $275,938
6:13 PM $0.000435
+0.00%
$430,528 $281,245
6:06 PM $0.000443
+0.00%
$443,140 $282,065
5:45 PM $0.000445
-0.66%
$449,095 $283,970
5:36 PM $0.000449
+0.00%
$449,095 $285,478
5:19 PM $0.00045
+0.00%
$450,408 $281,865
5:07 PM $0.000443
+0.00%
$442,995 $281,929
5:03 PM $0.000444
+0.00%
$443,579 $282,809
5:01 PM $0.000445
+0.00%
$443,579 $283,483
4:57 PM $0.000446
+0.00%
$446,150 $280,853
4:47 PM $0.000442
+0.00%
$442,071 $279,804
4:45 PM $0.00044
+0.00%
$442,071 $280,146
4:11 PM $0.000441
+0.00%
$440,972 $282,895
3:56 PM $0.000443
-5.07%
$443,104 $296,939
3:55 PM $0.000467
+0.00%
$443,104 $294,410
3:36 PM $0.000463
+0.00%
$462,860 $295,526
3:12 PM $0.000465
+0.00%
$464,772 $296,980
3:09 PM $0.000467
+0.00%
$467,108 $293,987
2:57 PM $0.000462
-1.02%
$462,399 $296,535
2:45 PM $0.000467
+0.10%
$463,549 $296,459
2:39 PM $0.000464
+0.00%
$463,549 $294,969
2:38 PM $0.000465
+0.00%
$463,549 $294,961
2:30 PM $0.000465
+0.00%
$488,076 $311,814
2:25 PM $0.00049
-0.73%
$488,076 $312,754
2:10 PM $0.00049
+0.00%
$488,076 $309,342
1:37 PM $0.000488
+0.00%
$488,076 $310,457
1:31 PM $0.00049
-0.23%
$489,683 $311,115
12:59 PM $0.000493
+0.00%
$492,739 $311,642
12:48 PM $0.000491
+0.00%
$491,218 $312,153
12:41 PM $0.000492
+0.00%
$492,102 $314,723
12:36 PM $0.000496
+0.00%
$496,196 $315,811
12:26 PM $0.000498
+0.00%
$498,179 $316,756