Hoppy Historical Data

HOPPY Page 12
Date Close Price change Market cap Trading volume
Aug 25, 2024 $0.0₉845
-27.17%
$355,392 $7,116
Aug 24, 2024 $0.0₈116
+58.48%
$487,993 $8
Aug 23, 2024 $0.0₉731
-43.73%
$307,715 $10,842
Aug 22, 2024 $0.0₈13
+0.78%
$546,889 $14
Aug 21, 2024 $0.0₈129
+18.35%
$542,682 $23
Aug 20, 2024 $0.0₈12
+0.00%
$504,821 $1
Aug 19, 2024 $0.0₈12
+190.56%
$504,821 $37
Aug 18, 2024 $0.0₉413
+0.56%
$173,742 $39
Aug 17, 2024 $0.0₉411
+0.12%
$172,985 $39
Aug 16, 2024 $0.0₉411
-0.15%
$172,775 $2,196
Aug 15, 2024 $0.0₉411
-46.89%
$172,775 $3,336
Aug 14, 2024 $0.0₉808
+11.48%
$339,708 $20,470
Aug 13, 2024 $0.0₉724
-0.02%
$304,628 $8,784
Aug 12, 2024 $0.0₉725
-9.20%
$304,873 $24,131
Aug 11, 2024 $0.0₉792
+0.78%
$333,215 $13,025
Aug 10, 2024 $0.0₉786
-2.78%
$330,449 $11,368
Aug 9, 2024 $0.0₉808
+106.90%
$339,711 $15,989
Aug 8, 2024 $0.0₉39
-46.41%
$164,188 $1,086
Aug 7, 2024 $0.0₉728
-3.94%
$306,395 $11,640
Aug 6, 2024 $0.0₉723
+10.21%
$303,979 $15,429
Aug 5, 2024 $0.0₉65
+76.77%
$273,334 $19,912
Aug 4, 2024 $0.0₉368
-59.56%
$154,628 $9,377
Aug 3, 2024 $0.0₉783
+97.94%
$329,358 $27,979
Aug 2, 2024 $0.0₉396
-60.05%
$166,392 $31,414
Aug 1, 2024 $0.0₉99
+48.68%
$416,477 $35
Jul 31, 2024 $0.0₉666
-4.85%
$279,988 $5,636
Jul 30, 2024 $0.0₉699
-6.06%
$294,200 $8,423
Jul 29, 2024 $0.0₉744
-13.29%
$313,072 $13,940
Jul 28, 2024 $0.0₉858
-2.34%
$361,127 $14,422
Jul 27, 2024 $0.0₉88
-5.04%
$370,304 $11,200
Jul 26, 2024 $0.0₉927
-10.36%
$390,118 $50,100
Jul 25, 2024 $0.0₉895
-31.18%
$376,541 $16,194
Jul 24, 2024 $0.0₈13
+210.28%
$547,044 $8,218
Jul 23, 2024 $0.0₉418
-62.50%
$175,888 $39
Jul 22, 2024 $0.0₈138
-2.61%
$578,516 $1,385
Jul 21, 2024 $0.0₈141
-6.48%
$593,156 $4,812
Jul 20, 2024 $0.0₈151
-1.34%
$634,502 $3,813
Jul 19, 2024 $0.0₈153
+4.30%
$643,157 $7,469
Jul 18, 2024 $0.0₈147
+1.61%
$617,028 $13,747
Jul 17, 2024 $0.0₈144
-4.71%
$607,589 $4,706
Jul 16, 2024 $0.0₈152
-0.53%
$638,041 $3,161
Jul 15, 2024 $0.0₈157
+6.17%
$658,451 $4,039
Jul 14, 2024 $0.0₈148
-0.73%
$621,026 $3,888
Jul 13, 2024 $0.0₈149
-11.77%
$625,503 $47,244
Jul 12, 2024 $0.0₈168
-4.81%
$708,460 $4,368
Jul 11, 2024 $0.0₈177
-5.20%
$744,065 $5,191
Jul 10, 2024 $0.0₈187
-4.86%
$785,130 $20,270
Jul 9, 2024 $0.0₈196
-14.46%
$824,749 $27,543
Jul 8, 2024 $0.0₈229
-10.52%
$963,957 $19,494
Jul 7, 2024 $0.0₈256
+0.35%
$1.08 million $11,407