Hoppy Historical Data

HOPPY Page 11
Date Close Price change Market cap Trading volume
Oct 14, 2024 $0.0₉565
+15.12%
$237,685 $5,980
Oct 13, 2024 $0.0₉49
-0.77%
$206,302 $1,153
Oct 12, 2024 $0.0₉488
+1.91%
$205,215 $348
Oct 11, 2024 $0.0₉472
-1.75%
$198,612 $683
Oct 10, 2024 $0.0₉478
-3.46%
$200,969 $951
Oct 9, 2024 $0.0₉497
-8.26%
$208,980 $1,658
Oct 8, 2024 $0.0₉542
+1.66%
$227,975 $705
Oct 7, 2024 $0.0₉533
+8.10%
$224,344 $1,783
Oct 6, 2024 $0.0₉493
-1.04%
$207,481 $1,669
Oct 5, 2024 $0.0₉484
-5.63%
$203,702 $1,313
Oct 4, 2024 $0.0₉513
+3.83%
$215,679 $1,864
Oct 3, 2024 $0.0₉493
-30.67%
$207,591 $2,801
Oct 2, 2024 $0.0₉712
-3.78%
$299,706 $10,251
Oct 1, 2024 $0.0₉74
+42.85%
$311,412 $7,799
Sep 30, 2024 $0.0₉517
-5.27%
$217,467 $2,692
Sep 29, 2024 $0.0₉545
+8.29%
$229,420 $2,648
Sep 28, 2024 $0.0₉503
-0.99%
$211,650 $5,205
Sep 27, 2024 $0.0₉508
-6.10%
$213,820 $15,411
Sep 26, 2024 $0.0₉541
+7.99%
$227,600 $1,105
Sep 25, 2024 $0.0₉5
-37.58%
$210,453 $8,579
Sep 24, 2024 $0.0₉802
+29.28%
$337,201 $7,922
Sep 23, 2024 $0.0₉62
-27.91%
$260,824 $82
Sep 22, 2024 $0.0₉782
-17.63%
$329,295 $11,048
Sep 21, 2024 $0.0₉95
+41.06%
$399,650 $19
Sep 20, 2024 $0.0₉673
+3.97%
$283,326 $6,729
Sep 19, 2024 $0.0₉648
+8.94%
$272,688 $13,053
Sep 18, 2024 $0.0₉619
-12.94%
$260,576 $7,776
Sep 17, 2024 $0.0₉712
+8.62%
$299,423 $8,759
Sep 16, 2024 $0.0₉687
+13.13%
$289,094 $10,233
Sep 15, 2024 $0.0₉607
-16.81%
$255,527 $9,242
Sep 14, 2024 $0.0₉73
+4.52%
$307,305 $3,172
Sep 13, 2024 $0.0₉663
+6.75%
$279,009 $6,914
Sep 12, 2024 $0.0₈105
+0.00%
$441,718 $3
Sep 11, 2024 $0.0₈105
+0.00%
$441,718 $3
Sep 10, 2024 $0.0₈105
+47.97%
$441,718 $44
Sep 9, 2024 $0.0₉613
-11.98%
$258,040 $7,919
Sep 8, 2024 $0.0₉698
+16.57%
$293,490 $14,250
Sep 7, 2024 $0.0₉598
-11.44%
$251,619 $11,055
Sep 6, 2024 $0.0₉682
-3.54%
$287,093 $11,352
Sep 5, 2024 $0.0₉714
-27.87%
$300,972 $11,486
Sep 4, 2024 $0.0₉99
+53.07%
$416,477 $2
Sep 3, 2024 $0.0₉6
+11.11%
$252,410 $1
Sep 2, 2024 $0.0₉54
-17.19%
$227,169 $27
Sep 1, 2024 $0.0₉73
-1.39%
$307,011 $25,062
Aug 31, 2024 $0.0₉774
+0.43%
$325,451 $9,353
Aug 30, 2024 $0.0₉779
+9.14%
$327,568 $21,528
Aug 29, 2024 $0.0₉713
+18.89%
$300,093 $7,059
Aug 28, 2024 $0.0₉6
-13.65%
$252,410 $35
Aug 27, 2024 $0.0₉695
-15.98%
$292,299 $15,425
Aug 26, 2024 $0.0₉719
-14.91%
$302,560 $5,177