Hoppy Historical Data

HOPPY Page 16
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $0.0₉26
+0.00%
$109,379 $8
Feb 5, 2024 $0.0₉33
+0.00%
$-- $3
Feb 4, 2024 $0.0₉33
+10.00%
$138,828 $8
Feb 3, 2024 $0.0₉3
+11.11%
$126,207 $20
Jan 31, 2024 $0.0₉189
-0.65%
$-- $3,477
Jan 30, 2024 $0.0₉19
+7.89%
$79,796 $3,496
Jan 29, 2024 $0.0₉176
+0.11%
$73,957 $7,836
Jan 28, 2024 $0.0₉176
-0.68%
$73,873 $7,659
Jan 27, 2024 $0.0₉177
-1.01%
$74,294 $8,314
Jan 26, 2024 $0.0₉226
+2.22%
$95,237 $3,909
Jan 25, 2024 $0.0₉222
+26.48%
$93,222 $3,826
Jan 24, 2024 $0.0₉175
-2.50%
$73,705 $5,590
Jan 23, 2024 $0.0₉18
-43.84%
$75,598 $11,784
Jan 22, 2024 $0.0₉32
+0.00%
$134,621 $1
Jan 21, 2024 $0.0₉32
+9.07%
$134,621 $20
Jan 20, 2024 $0.0₉293
+64.55%
$123,427 $5,962
Jan 19, 2024 $0.0₉178
-10.94%
$75,009 $503
Jan 18, 2024 $0.0₉2
-29.67%
$84,222 $11,630
Jan 17, 2024 $0.0₉284
-22.22%
$119,674 $4,676
Jan 16, 2024 $0.0₉371
+36.15%
$156,069 $33,011
Jan 15, 2024 $0.0₉272
-15.61%
$114,322 $24,295
Jan 14, 2024 $0.0₉321
+19.63%
$135,116 $39,134
Jan 13, 2024 $0.0₉268
-65.08%
$112,911 $5,780
Jan 12, 2024 $0.0₉769
-7.94%
$323,342 $4,277
Jan 11, 2024 $0.0₉835
+0.64%
$351,192 $13,754
Jan 10, 2024 $0.0₉828
-3.67%
$348,500 $19,381
Jan 9, 2024 $0.0₉86
-10.99%
$361,793 $18,955
Jan 8, 2024 $0.0₉976
+3.61%
$410,762 $11,093
Jan 7, 2024 $0.0₉942
+0.10%
$396,464 $14,836
Jan 6, 2024 $0.0₉949
+0.32%
$399,336 $18,507
Jan 5, 2024 $0.0₉949
-37.59%
$399,067 $10,730
Jan 4, 2024 $0.0₈151
-0.24%
$637,219 $26,834
Jan 3, 2024 $0.0₈152
-0.62%
$638,776 $23,833
Jan 2, 2024 $0.0₈153
+0.15%
$642,730 $22,439
Jan 1, 2024 $0.0₈153
+0.32%
$641,763 $11,098
Dec 31, 2023 $0.0₈152
+82.02%
$639,407 $19,449
Dec 30, 2023 $0.0₉835
+0.91%
$351,276 $15,027
Dec 29, 2023 $0.0₉829
+2.87%
$348,668 $14,115
Dec 28, 2023 $0.0₉8
+1.41%
$336,660 $13,796
Dec 27, 2023 $0.0₉789
-36.49%
$331,981 $12,803
Dec 26, 2023 $0.0₈124
-3.27%
$522,749 $16,937
Dec 25, 2023 $0.0₈128
-6.85%
$540,418 $16,762
Dec 24, 2023 $0.0₈142
-0.78%
$597,758 $17,949
Dec 23, 2023 $0.0₈143
-16.18%
$602,428 $21,439
Dec 22, 2023 $0.0₈17
+48.70%
$717,024 $21,087
Dec 21, 2023 $0.0₈115
+14.41%
$482,195 $11,456
Dec 20, 2023 $0.0₈1
-7.33%
$421,447 $8,211
Dec 19, 2023 $0.0₉231
-30.90%
$96,972 $2,174
Dec 18, 2023 $0.0₉333
-9.03%
$139,925 $26,277
Dec 17, 2023 $0.0₉365
+41.38%
$153,470 $27,369