Hoppy Historical Data

HOPPY Page 17
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $ 0.0₉297
-17.14%
$ 124,868 $ 22,413
Dec 6, 2023 $ 0.0₉359
-0.11%
$ 150,859 $ 11,863
Dec 5, 2023 $ 0.0₉359
-15.49%
$ 151,136 $ 4,536
Dec 4, 2023 $ 0.0₉425
+26.07%
$ 178,835 $ 25,293
Dec 3, 2023 $ 0.0₉337
+5.71%
$ 141,773 $ 21,719
Dec 2, 2023 $ 0.0₉319
+8.47%
$ 134,200 $ 17,492
Dec 1, 2023 $ 0.0₉294
+3.87%
$ 123,726 $ 14,646
Nov 30, 2023 $ 0.0₉285
-9.70%
$ 119,710 $ 16,563
Nov 29, 2023 $ 0.0₉316
-5.78%
$ 132,864 $ 16,668
Nov 28, 2023 $ 0.0₉335
+2.97%
$ 141,057 $ 18,675
Nov 27, 2023 $ 0.0₉326
+2.95%
$ 136,990 $ 24,287
Nov 26, 2023 $ 0.0₉316
-2.26%
$ 133,064 $ 22,092
Nov 25, 2023 $ 0.0₉323
+8.65%
$ 136,017 $ 18,269
Nov 24, 2023 $ 0.0₉298
-1.37%
$ 125,186 $ 23,321
Nov 23, 2023 $ 0.0₉301
+1.21%
$ 126,628 $ 16,883
Nov 22, 2023 $ 0.0₉297
-2.88%
$ 125,029 $ 15,682
Nov 21, 2023 $ 0.0₉308
-7.40%
$ 129,640 $ 21,491
Nov 20, 2023 $ 0.0₉334
-9.07%
$ 140,468 $ 24,681
Nov 19, 2023 $ 0.0₉366
-5.28%
$ 153,888 $ 24,120
Nov 18, 2023 $ 0.0₉386
-0.08%
$ 162,470 $ 27,169
Nov 17, 2023 $ 0.0₉386
+6.95%
$ 162,537 $ 28,523
Nov 16, 2023 $ 0.0₉361
+34.48%
$ 151,968 $ 32,955
Nov 15, 2023 $ 0.0₉268
+11.47%
$ 112,918 $ 12,767
Nov 14, 2023 $ 0.0₉241
-2.99%
$ 101,344 $ 7,625
Nov 13, 2023 $ 0.0₉248
-5.81%
$ 104,179 $ 45,692
Nov 12, 2023 $ 0.0₉263
-5.14%
$ 110,538 $ 49,433
Nov 11, 2023 $ 0.0₉277
+1.08%
$ 116,373 $ 54,321
Nov 10, 2023 $ 0.0₉277
-13.52%
$ 116,341 $ 64,419
Nov 9, 2023 $ 0.0₉318
+1.75%
$ 133,796 $ 63,744
Nov 8, 2023 $ 0.0₉313
-27.61%
$ 131,469 $ 82,298
Nov 7, 2023 $ 0.0₉432
+20.34%
$ 181,622 $ 287,961
Nov 6, 2023 $ 0.0₉359
+108.50%
$ 150,916 $ 133,450
Nov 5, 2023 $ 0.0₉172
+2.45%
$ 72,390 $ 41,488
Nov 4, 2023 $ 0.0₉17
+2.20%
$ 71,514 $ 35,984
Nov 3, 2023 $ 0.0₉166
-9.74%
$ 69,974 $ 50,649
Nov 2, 2023 $ 0.0₉184
+0.32%
$ 77,528 $ 51,858
Nov 1, 2023 $ 0.0₉184
+1.20%
$ 77,282 $ 42,977
Oct 31, 2023 $ 0.0₉182
+0.11%
$ 76,378 $ 39,316
Oct 30, 2023 $ 0.0₉18
+1.17%
$ 75,930 $ 32,709
Oct 29, 2023 $ 0.0₉178
+5.11%
$ 75,052 $ 34,619
Oct 28, 2023 $ 0.0₉17
-6.33%
$ 71,708 $ 33,128
Oct 27, 2023 $ 0.0₉182
-4.73%
$ 76,477 $ 85,189
Oct 26, 2023 $ 0.0₉205
+18.39%
$ 86,273 $ 49,417
Oct 25, 2023 $ 0.0₉173
+5.28%
$ 72,666 $ 37,936
Oct 24, 2023 $ 0.0₉164
-12.55%
$ 69,028 $ 43,013
Oct 23, 2023 $ 0.0₉188
-0.20%
$ 78,937 $ 40,141
Oct 22, 2023 $ 0.0₉188
-10.07%
$ 79,124 $ 36,698
Oct 21, 2023 $ 0.0₉209
-0.45%
$ 88,097 $ 36,607
Oct 20, 2023 $ 0.0₉21
+7.55%
$ 88,490 $ 54,570
Oct 19, 2023 $ 0.0₉196
+12.13%
$ 82,274 $ 42,391