Hoppy Historical Data

HOPPY Page 19
Download
Date Close Price change Market cap Trading volume
Sep 7, 2023 $0.0₉34
-8.86%
$143,238 $40,130
Sep 6, 2023 $0.0₉374
-5.46%
$157,148 $41,726
Sep 5, 2023 $0.0₉394
+10.10%
$165,886 $45,497
Sep 4, 2023 $0.0₉359
-1.19%
$151,152 $40,146
Sep 3, 2023 $0.0₉364
+11.67%
$153,006 $35,376
Sep 2, 2023 $0.0₉325
+28.60%
$136,921 $96,744
Sep 1, 2023 $0.0₉255
-14.54%
$107,115 $49,208
Aug 31, 2023 $0.0₉298
-2.29%
$125,338 $54,104
Aug 30, 2023 $0.0₉305
-14.36%
$128,276 $65,732
Aug 29, 2023 $0.0₉356
-10.69%
$149,791 $78,005
Aug 28, 2023 $0.0₉399
+49.30%
$167,738 $185,217
Aug 27, 2023 $0.0₉267
-2.20%
$112,181 $75,881
Aug 26, 2023 $0.0₉273
+9.91%
$114,801 $73,563
Aug 25, 2023 $0.0₉248
-0.86%
$104,167 $76,186
Aug 24, 2023 $0.0₉25
-19.30%
$105,069 $92,868
Aug 23, 2023 $0.0₉309
+21.61%
$130,189 $82,000
Aug 22, 2023 $0.0₉254
-10.72%
$107,048 $99,490
Aug 21, 2023 $0.0₉285
-2.53%
$119,944 $93,914
Aug 20, 2023 $0.0₉291
-3.66%
$122,549 $83,306
Aug 19, 2023 $0.0₉302
+6.86%
$127,200 $543,337
Aug 18, 2023 $0.0₉283
-42.54%
$119,038 $270,320
Aug 17, 2023 $0.0₉492
-8.94%
$207,169 $518,505
Aug 16, 2023 $0.0₉52
-2.53%
$218,925 $564,064
Aug 15, 2023 $0.0₉576
-7.29%
$242,479 $381,734
Aug 14, 2023 $0.0₉622
-15.62%
$261,534 $10,630
Aug 13, 2023 $0.0₉737
+6.60%
$309,894 $616,281
Aug 12, 2023 $0.0₉691
-15.85%
$290,874 $1.45 million
Aug 11, 2023 $0.0₉822
-18.15%
$345,642 $579,645
Aug 9, 2023 $0.0₉749
+15.15%
$314,906 $520,223
Aug 8, 2023 $0.0₉65
-10.42%
$273,482 $417,760
Aug 7, 2023 $0.0₉726
-39.41%
$305,246 $307,289
Aug 6, 2023 $0.0₈12
+17.47%
$503,737 $768,807
Aug 5, 2023 $0.0₈102
-34.27%
$428,693 $839,466
Aug 4, 2023 $0.0₈155
-12.86%
$652,322 $129,878
Aug 3, 2023 $0.0₈176
-26.50%
$741,912 $715,726
Aug 2, 2023 $0.0₈24
-19.74%
$1.01 million $802,548
Aug 1, 2023 $0.0₈299
+4.15%
$1.26 million $1.33 million
Jul 31, 2023 $0.0₈287
-17.90%
$1.21 million $977,577
Jul 30, 2023 $0.0₈35
-18.30%
$1.47 million $452,909
Jul 29, 2023 $0.0₈42
+2.95%
$1.77 million $1.89 million
Jul 28, 2023 $0.0₈407
-29.92%
$1.71 million $3.87 million
Jul 27, 2023 $0.0₈58
+10.21%
$2.44 million $2.43 million
Jul 26, 2023 $0.0₈527
+85.20%
$2.22 million $2.5 million
Jul 25, 2023 $0.0₈284
-11.33%
$1.2 million $1.54 million
Jul 24, 2023 $0.0₈321
-26.19%
$1.35 million $4.22 million
Jul 23, 2023 $0.0₈435
-37.37%
$1.83 million $2.28 million
Jul 22, 2023 $0.0₈695
+4.25%
$2.92 million $3.74 million
Jul 21, 2023 $0.0₈698
+85.51%
$2.94 million $3.92 million
Jul 20, 2023 $0.0₈376
-31.44%
$1.58 million $2.01 million
Jul 19, 2023 $0.0₈546
-78.77%
$2.3 million $430,830