Hoppy Historical Data

HOPPY Page 19
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $ 0.0₉356
-10.69%
$ 149,791 $ 78,005
Aug 28, 2023 $ 0.0₉399
+49.30%
$ 167,738 $ 185,217
Aug 27, 2023 $ 0.0₉267
-2.20%
$ 112,181 $ 75,881
Aug 26, 2023 $ 0.0₉273
+9.91%
$ 114,801 $ 73,563
Aug 25, 2023 $ 0.0₉248
-0.86%
$ 104,167 $ 76,186
Aug 24, 2023 $ 0.0₉25
-19.30%
$ 105,069 $ 92,868
Aug 23, 2023 $ 0.0₉309
+21.61%
$ 130,189 $ 82,000
Aug 22, 2023 $ 0.0₉254
-10.72%
$ 107,048 $ 99,490
Aug 21, 2023 $ 0.0₉285
-2.53%
$ 119,944 $ 93,914
Aug 20, 2023 $ 0.0₉291
-3.66%
$ 122,549 $ 83,306
Aug 19, 2023 $ 0.0₉302
+6.86%
$ 127,200 $ 543,337
Aug 18, 2023 $ 0.0₉283
-42.54%
$ 119,038 $ 270,320
Aug 17, 2023 $ 0.0₉492
-8.94%
$ 207,169 $ 518,505
Aug 16, 2023 $ 0.0₉52
-2.53%
$ 218,925 $ 564,064
Aug 15, 2023 $ 0.0₉576
-7.29%
$ 242,479 $ 381,734
Aug 14, 2023 $ 0.0₉622
-15.62%
$ 261,534 $ 10,630
Aug 13, 2023 $ 0.0₉737
+6.60%
$ 309,894 $ 616,281
Aug 12, 2023 $ 0.0₉691
-15.85%
$ 290,874 $ 1.45 million
Aug 11, 2023 $ 0.0₉822
-18.15%
$ 345,642 $ 579,645
Aug 9, 2023 $ 0.0₉749
+15.15%
$ 314,906 $ 520,223
Aug 8, 2023 $ 0.0₉65
-10.42%
$ 273,482 $ 417,760
Aug 7, 2023 $ 0.0₉726
-39.41%
$ 305,246 $ 307,289
Aug 6, 2023 $ 0.0₈12
+17.47%
$ 503,737 $ 768,807
Aug 5, 2023 $ 0.0₈102
-34.27%
$ 428,693 $ 839,466
Aug 4, 2023 $ 0.0₈155
-12.86%
$ 652,322 $ 129,878
Aug 3, 2023 $ 0.0₈176
-26.50%
$ 741,912 $ 715,726
Aug 2, 2023 $ 0.0₈24
-19.74%
$ 1.01 million $ 802,548
Aug 1, 2023 $ 0.0₈299
+4.15%
$ 1.26 million $ 1.33 million
Jul 31, 2023 $ 0.0₈287
-17.90%
$ 1.21 million $ 977,577
Jul 30, 2023 $ 0.0₈35
-18.30%
$ 1.47 million $ 452,909
Jul 29, 2023 $ 0.0₈42
+2.95%
$ 1.77 million $ 1.89 million
Jul 28, 2023 $ 0.0₈407
-29.92%
$ 1.71 million $ 3.87 million
Jul 27, 2023 $ 0.0₈58
+10.21%
$ 2.44 million $ 2.43 million
Jul 26, 2023 $ 0.0₈527
+85.20%
$ 2.22 million $ 2.5 million
Jul 25, 2023 $ 0.0₈284
-11.33%
$ 1.2 million $ 1.54 million
Jul 24, 2023 $ 0.0₈321
-26.19%
$ 1.35 million $ 4.22 million
Jul 23, 2023 $ 0.0₈435
-37.37%
$ 1.83 million $ 2.28 million
Jul 22, 2023 $ 0.0₈695
+4.25%
$ 2.92 million $ 3.74 million
Jul 21, 2023 $ 0.0₈698
+85.51%
$ 2.94 million $ 3.92 million
Jul 20, 2023 $ 0.0₈376
-31.44%
$ 1.58 million $ 2.01 million
Jul 19, 2023 $ 0.0₈546
-78.77%
$ 2.3 million $ 430,830
Jul 18, 2023 $ 0.0₈92
-34.15%
$ 3.87 million $ 374,503
Jul 17, 2023 $ 0.0₇139
+15.83%
$ 5.86 million $ 311,112
Download