Hoppy Historical Data

HOPPY Page 18
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $ 0.0₉173
+5.28%
$ 72,666 $ 37,936
Oct 24, 2023 $ 0.0₉164
-12.55%
$ 69,028 $ 43,013
Oct 23, 2023 $ 0.0₉188
-0.20%
$ 78,937 $ 40,141
Oct 22, 2023 $ 0.0₉188
-10.07%
$ 79,124 $ 36,698
Oct 21, 2023 $ 0.0₉209
-0.45%
$ 88,097 $ 36,607
Oct 20, 2023 $ 0.0₉21
+7.55%
$ 88,490 $ 54,570
Oct 19, 2023 $ 0.0₉196
+12.13%
$ 82,274 $ 42,391
Oct 18, 2023 $ 0.0₉174
+38.92%
$ 73,374 $ 87,081
Oct 17, 2023 $ 0.0₉125
-1.78%
$ 52,654 $ 37,361
Oct 16, 2023 $ 0.0₉127
+6.89%
$ 53,552 $ 35,463
Oct 15, 2023 $ 0.0₉119
-0.43%
$ 50,145 $ 37,045
Oct 14, 2023 $ 0.0₉12
+0.04%
$ 50,596 $ 38,380
Oct 13, 2023 $ 0.0₉12
+8.41%
$ 50,513 $ 38,966
Oct 12, 2023 $ 0.0₉112
-3.90%
$ 46,915 $ 37,320
Oct 11, 2023 $ 0.0₉111
-5.05%
$ 46,756 $ 32,631
Oct 10, 2023 $ 0.0₉117
-0.47%
$ 49,165 $ 30,351
Oct 9, 2023 $ 0.0₉117
-3.20%
$ 49,384 $ 37,126
Oct 8, 2023 $ 0.0₉121
+0.62%
$ 50,894 $ 39,270
Oct 7, 2023 $ 0.0₉119
+9.87%
$ 50,240 $ 36,312
Oct 6, 2023 $ 0.0₉109
+4.32%
$ 45,674 $ 29,378
Oct 5, 2023 $ 0.0₉104
-9.54%
$ 43,810 $ 33,151
Oct 4, 2023 $ 0.0₉116
-0.72%
$ 48,607 $ 33,168
Oct 3, 2023 $ 0.0₉116
-0.70%
$ 48,880 $ 33,673
Oct 2, 2023 $ 0.0₉117
-8.41%
$ 49,319 $ 39,194
Oct 1, 2023 $ 0.0₉128
+6.70%
$ 53,920 $ 34,881
Sep 30, 2023 $ 0.0₉12
-0.84%
$ 50,544 $ 2
Sep 29, 2023 $ 0.0₉121
+1.71%
$ 50,972 $ 33,232
Sep 28, 2023 $ 0.0₉119
-5.51%
$ 50,085 $ 34,365
Sep 27, 2023 $ 0.0₉126
+1.25%
$ 52,943 $ 32,330
Sep 26, 2023 $ 0.0₉125
+0.72%
$ 52,415 $ 28,805
Sep 25, 2023 $ 0.0₉124
+1.16%
$ 52,095 $ 29,359
Sep 24, 2023 $ 0.0₉123
-1.79%
$ 51,606 $ 31,422
Sep 23, 2023 $ 0.0₉125
-5.96%
$ 52,670 $ 36,399
Sep 22, 2023 $ 0.0₉134
+0.31%
$ 56,210 $ 39,795
Sep 21, 2023 $ 0.0₉134
-59.44%
$ 56,173 $ 38,338
Sep 20, 2023 $ 0.0₉329
-4.40%
$ 138,521 $ 19,535
Sep 19, 2023 $ 0.0₉343
+3.79%
$ 144,479 $ 36,995
Sep 18, 2023 $ 0.0₉331
-25.19%
$ 139,226 $ 13,069
Sep 17, 2023 $ 0.0₉442
+6.14%
$ 185,881 $ 33,119
Sep 16, 2023 $ 0.0₉414
+43.26%
$ 174,294 $ 22,694
Sep 15, 2023 $ 0.0₉289
+17.27%
$ 121,665 $ 22,540
Sep 14, 2023 $ 0.0₉248
-20.80%
$ 104,171 $ 24,825
Sep 13, 2023 $ 0.0₉313
+11.29%
$ 131,531 $ 25,732
Sep 12, 2023 $ 0.0₉281
+68.90%
$ 118,176 $ 25,527
Sep 11, 2023 $ 0.0₉166
-31.42%
$ 69,938 $ 2,080
Sep 10, 2023 $ 0.0₉243
-16.24%
$ 102,401 $ 25,500
Sep 9, 2023 $ 0.0₉29
-13.73%
$ 122,120 $ 33,509
Sep 8, 2023 $ 0.0₉336
-1.75%
$ 141,555 $ 34,864
Sep 7, 2023 $ 0.0₉34
-8.86%
$ 143,238 $ 40,130
Sep 6, 2023 $ 0.0₉374
-5.46%
$ 157,148 $ 41,726