Hoppy Historical Data

HOPPY Page 21
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 PM $ 0.0₅59
+0.31%
$ 2.48 billion $ 54,099
Jan 22, 9 PM $ 0.0₅588
+0.43%
$ 2.47 billion $ 57,765
Jan 22, 8 PM $ 0.0₅585
-1.45%
$ 2.46 billion $ 61,620
Jan 22, 7 PM $ 0.0₅593
+0.62%
$ 2.5 billion $ 64,590
Jan 22, 6 PM $ 0.0₅59
-0.58%
$ 2.48 billion $ 72,053
Jan 22, 5 PM $ 0.0₅593
+0.57%
$ 2.5 billion $ 76,289
Jan 22, 4 PM $ 0.0₅59
+0.15%
$ 2.48 billion $ 76,615
Jan 22, 3 PM $ 0.0₅589
-0.51%
$ 2.48 billion $ 76,068
Jan 22, 2 PM $ 0.0₅592
-1.26%
$ 2.49 billion $ 74,972
Jan 22, 1 PM $ 0.0₅6
+0.15%
$ 2.52 billion $ 75,288
Jan 22, 12 PM $ 0.0₅598
+0.00%
$ 2.52 billion $ 75,836
Jan 22, 11 AM $ 0.0₅598
-0.78%
$ 2.52 billion $ 75,034
Jan 22, 10 AM $ 0.0₅602
-0.26%
$ 2.53 billion $ 73,707
Jan 22, 9 AM $ 0.0₅604
+0.22%
$ 2.54 billion $ 70,636
Jan 22, 8 AM $ 0.0₅603
+0.24%
$ 2.54 billion $ 68,948
Jan 22, 7 AM $ 0.0₅602
-0.65%
$ 2.53 billion $ 68,368
Jan 22, 6 AM $ 0.0₅606
+0.18%
$ 2.55 billion $ 67,552
Jan 22, 5 AM $ 0.0₅605
-0.55%
$ 2.55 billion $ 67,154
Jan 22, 4 AM $ 0.0₅609
-0.93%
$ 2.56 billion $ 67,345
Jan 22, 3 AM $ 0.0₅614
+0.33%
$ 2.58 billion $ 67,015
Jan 22, 2 AM $ 0.0₅612
-0.31%
$ 2.58 billion $ 66,610
Jan 22, 1 AM $ 0.0₅614
+0.40%
$ 2.58 billion $ 66,117
Jan 22, 12 AM $ 0.0₅612
+0.69%
$ 2.57 billion $ 66,542
Jan 21, 11 PM $ 0.0₅608
-1.09%
$ 2.56 billion $ 66,293
Jan 21, 10 PM $ 0.0₅614
+1.21%
$ 2.58 billion $ 66,148
Jan 21, 9 PM $ 0.0₅607
-0.09%
$ 2.55 billion $ 61,752
Jan 21, 8 PM $ 0.0₅607
-0.73%
$ 2.56 billion $ 59,080
Jan 21, 7 PM $ 0.0₅612
+4.41%
$ 2.57 billion $ 56,303
Jan 21, 6 PM $ 0.0₅586
+0.85%
$ 2.47 billion $ 53,205
Jan 21, 5 PM $ 0.0₅581
-2.66%
$ 2.44 billion $ 53,047
Jan 21, 4 PM $ 0.0₅597
-1.96%
$ 2.51 billion $ 54,243
Jan 21, 3 PM $ 0.0₅609
+0.13%
$ 2.56 billion $ 54,832
Jan 21, 2 PM $ 0.0₅608
+1.40%
$ 2.56 billion $ 55,646
Jan 21, 1 PM $ 0.0₅6
-0.39%
$ 2.52 billion $ 55,153
Jan 21, 12 PM $ 0.0₅601
-0.03%
$ 2.53 billion $ 55,012
Jan 21, 11 AM $ 0.0₅602
-0.95%
$ 2.54 billion $ 57,354
Jan 21, 10 AM $ 0.0₅607
+0.46%
$ 2.55 billion $ 60,309
Jan 21, 9 AM $ 0.0₅605
-0.39%
$ 2.55 billion $ 59,267
Jan 21, 8 AM $ 0.0₅606
-0.60%
$ 2.55 billion $ 57,500
Jan 21, 7 AM $ 0.0₅61
+0.15%
$ 2.57 billion $ 55,830
Jan 21, 6 AM $ 0.0₅609
-0.88%
$ 2.56 billion $ 56,209
Jan 21, 5 AM $ 0.0₅613
+0.59%
$ 2.58 billion $ 56,740
Jan 21, 4 AM $ 0.0₅609
+0.82%
$ 2.56 billion $ 56,632
Jan 21, 3 AM $ 0.0₅604
+0.56%
$ 2.54 billion $ 56,386
Jan 21, 2 AM $ 0.0₅601
-0.13%
$ 2.53 billion $ 56,250
Jan 21, 1 AM $ 0.0₅601
-0.44%
$ 2.53 billion $ 56,421
Jan 21, 12 AM $ 0.0₅604
+0.91%
$ 2.54 billion $ 55,981
Jan 20, 11 PM $ 0.0₅599
-0.34%
$ 2.52 billion $ 55,773
Jan 20, 10 PM $ 0.0₅601
-1.51%
$ 2.53 billion $ 55,499
Jan 20, 9 PM $ 0.0₅61
-0.29%
$ 2.57 billion $ 55,260