Hoppy Historical Data

HOPPY Page 22
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 0.0₅583
+0.11%
$ 2.45 billion $ 61,044
Jan 25, 9 AM $ 0.0₅582
+0.14%
$ 2.45 billion $ 60,952
Jan 25, 8 AM $ 0.0₅581
-0.35%
$ 2.45 billion $ 60,683
Jan 25, 7 AM $ 0.0₅584
-0.06%
$ 2.46 billion $ 56,913
Jan 25, 6 AM $ 0.0₅584
-0.15%
$ 2.46 billion $ 55,315
Jan 25, 5 AM $ 0.0₅585
+0.10%
$ 2.46 billion $ 53,794
Jan 25, 4 AM $ 0.0₅584
+0.06%
$ 2.46 billion $ 52,709
Jan 25, 3 AM $ 0.0₅584
-0.43%
$ 2.46 billion $ 52,522
Jan 25, 2 AM $ 0.0₅586
-0.22%
$ 2.47 billion $ 52,519
Jan 25, 1 AM $ 0.0₅588
+0.12%
$ 2.47 billion $ 54,591
Jan 25, 12 AM $ 0.0₅587
+0.15%
$ 2.47 billion $ 57,763
Jan 24, 11 PM $ 0.0₅586
-0.61%
$ 2.47 billion $ 60,904
Jan 24, 10 PM $ 0.0₅59
+0.00%
$ 2.48 billion $ 61,603
Jan 24, 9 PM $ 0.0₅59
+0.01%
$ 2.48 billion $ 62,769
Jan 24, 8 PM $ 0.0₅587
-0.04%
$ 2.47 billion $ 62,400
Jan 24, 7 PM $ 0.0₅588
-0.06%
$ 2.47 billion $ 62,838
Jan 24, 6 PM $ 0.0₅588
-0.02%
$ 2.47 billion $ 63,580
Jan 24, 5 PM $ 0.0₅588
+0.03%
$ 2.47 billion $ 64,223
Jan 24, 4 PM $ 0.0₅588
+1.40%
$ 2.47 billion $ 65,053
Jan 24, 3 PM $ 0.0₅58
+0.03%
$ 2.44 billion $ 61,472
Jan 24, 2 PM $ 0.0₅58
-0.19%
$ 2.44 billion $ 58,253
Jan 24, 1 PM $ 0.0₅582
+0.20%
$ 2.45 billion $ 54,514
Jan 24, 12 PM $ 0.0₅58
-1.51%
$ 2.44 billion $ 56,211
Jan 24, 11 AM $ 0.0₅589
+0.18%
$ 2.48 billion $ 57,530
Jan 24, 10 AM $ 0.0₅588
-0.02%
$ 2.47 billion $ 58,175
Jan 24, 9 AM $ 0.0₅589
+0.01%
$ 2.48 billion $ 59,444
Jan 24, 8 AM $ 0.0₅588
+0.19%
$ 2.48 billion $ 63,251
Jan 24, 7 AM $ 0.0₅587
+0.17%
$ 2.47 billion $ 63,906
Jan 24, 6 AM $ 0.0₅587
-0.02%
$ 2.47 billion $ 64,466
Jan 24, 5 AM $ 0.0₅587
-0.29%
$ 2.47 billion $ 65,240
Jan 24, 4 AM $ 0.0₅589
-0.11%
$ 2.48 billion $ 66,362
Jan 24, 3 AM $ 0.0₅589
+0.31%
$ 2.48 billion $ 67,083
Jan 24, 2 AM $ 0.0₅587
+0.13%
$ 2.47 billion $ 65,473
Jan 24, 1 AM $ 0.0₅586
-0.06%
$ 2.47 billion $ 61,739
Jan 24, 12 AM $ 0.0₅587
-0.21%
$ 2.47 billion $ 59,036
Jan 23, 11 PM $ 0.0₅588
-0.10%
$ 2.47 billion $ 56,946
Jan 23, 10 PM $ 0.0₅588
+0.62%
$ 2.48 billion $ 57,318
Jan 23, 9 PM $ 0.0₅585
-0.11%
$ 2.46 billion $ 58,113
Jan 23, 8 PM $ 0.0₅585
-0.95%
$ 2.46 billion $ 58,467
Jan 23, 7 PM $ 0.0₅591
-1.11%
$ 2.49 billion $ 58,261
Jan 23, 6 PM $ 0.0₅598
-0.01%
$ 2.51 billion $ 57,618
Jan 23, 5 PM $ 0.0₅6
+0.81%
$ 2.52 billion $ 56,709
Jan 23, 4 PM $ 0.0₅595
+0.59%
$ 2.5 billion $ 56,088
Jan 23, 3 PM $ 0.0₅591
+0.41%
$ 2.49 billion $ 55,073
Jan 23, 2 PM $ 0.0₅589
+0.34%
$ 2.48 billion $ 55,282
Jan 23, 1 PM $ 0.0₅588
-0.01%
$ 2.47 billion $ 55,591
Jan 23, 12 PM $ 0.0₅588
-0.29%
$ 2.48 billion $ 54,088
Jan 23, 11 AM $ 0.0₅59
+0.38%
$ 2.48 billion $ 54,062
Jan 23, 10 AM $ 0.0₅587
+0.28%
$ 2.47 billion $ 55,125
Jan 23, 9 AM $ 0.0₅585
-0.48%
$ 2.46 billion $ 56,948