Hoppy Historical Data

HOPPY Page 22
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 PM $ 0.0₅612
-0.07%
$ 2.57 billion $ 52,941
Jan 20, 7 PM $ 0.0₅609
-0.50%
$ 2.56 billion $ 52,599
Jan 20, 6 PM $ 0.0₅612
-0.32%
$ 2.57 billion $ 48,864
Jan 20, 5 PM $ 0.0₅613
-0.33%
$ 2.58 billion $ 44,828
Jan 20, 4 PM $ 0.0₅615
-0.73%
$ 2.59 billion $ 43,126
Jan 20, 3 PM $ 0.0₅62
+1.31%
$ 2.61 billion $ 43,384
Jan 20, 2 PM $ 0.0₅611
-1.14%
$ 2.57 billion $ 43,987
Jan 20, 1 PM $ 0.0₅619
-1.03%
$ 2.61 billion $ 45,493
Jan 20, 12 PM $ 0.0₅625
+0.02%
$ 2.63 billion $ 46,091
Jan 20, 11 AM $ 0.0₅625
-0.66%
$ 2.63 billion $ 43,320
Jan 20, 10 AM $ 0.0₅629
+0.42%
$ 2.63 billion $ 40,107
Jan 20, 9 AM $ 0.0₅626
+0.04%
$ 2.64 billion $ 41,627
Jan 20, 8 AM $ 0.0₅626
-0.48%
$ 2.63 billion $ 42,831
Jan 20, 7 AM $ 0.0₅629
+0.99%
$ 2.65 billion $ 44,032
Jan 20, 6 AM $ 0.0₅623
-2.15%
$ 2.62 billion $ 44,296
Jan 20, 5 AM $ 0.0₅637
+0.27%
$ 2.68 billion $ 43,950
Jan 20, 4 AM $ 0.0₅635
-0.51%
$ 2.67 billion $ 44,260
Jan 20, 3 AM $ 0.0₅639
-0.21%
$ 2.69 billion $ 45,022
Jan 20, 2 AM $ 0.0₅639
-0.15%
$ 2.69 billion $ 45,045
Jan 20, 1 AM $ 0.0₅64
+0.39%
$ 2.69 billion $ 45,518
Jan 20, 12 AM $ 0.0₅637
+0.01%
$ 2.68 billion $ 46,194
Jan 19, 11 PM $ 0.0₅637
-0.13%
$ 2.68 billion $ 46,347
Jan 19, 10 PM $ 0.0₅638
-0.41%
$ 2.68 billion $ 46,827
Jan 19, 9 PM $ 0.0₅641
-0.14%
$ 2.7 billion $ 51,452
Jan 19, 8 PM $ 0.0₅642
-0.43%
$ 2.7 billion $ 58,518
Jan 19, 7 PM $ 0.0₅645
+1.04%
$ 2.71 billion $ 60,002
Jan 19, 6 PM $ 0.0₅638
-0.43%
$ 2.68 billion $ 61,316
Jan 19, 5 PM $ 0.0₅641
+0.43%
$ 2.7 billion $ 62,256
Jan 19, 4 PM $ 0.0₅638
+0.07%
$ 2.68 billion $ 62,427
Jan 19, 3 PM $ 0.0₅637
+0.08%
$ 2.68 billion $ 63,013
Jan 19, 2 PM $ 0.0₅637
-0.16%
$ 2.68 billion $ 63,093
Jan 19, 1 PM $ 0.0₅638
-0.29%
$ 2.68 billion $ 62,697
Jan 19, 12 PM $ 0.0₅64
+1.60%
$ 2.69 billion $ 62,566
Jan 19, 11 AM $ 0.0₅63
+0.15%
$ 2.65 billion $ 62,964
Jan 19, 10 AM $ 0.0₅629
+0.13%
$ 2.65 billion $ 63,770
Jan 19, 9 AM $ 0.0₅629
+0.31%
$ 2.64 billion $ 63,914
Jan 19, 8 AM $ 0.0₅626
+0.15%
$ 2.63 billion $ 65,231
Jan 19, 7 AM $ 0.0₅625
+0.69%
$ 2.63 billion $ 65,796
Jan 19, 6 AM $ 0.0₅621
-0.77%
$ 2.61 billion $ 66,152
Jan 19, 5 AM $ 0.0₅626
-0.46%
$ 2.63 billion $ 67,240
Jan 19, 4 AM $ 0.0₅629
+0.12%
$ 2.65 billion $ 67,878
Jan 19, 3 AM $ 0.0₅628
+0.11%
$ 2.64 billion $ 68,546
Jan 19, 2 AM $ 0.0₅628
+0.10%
$ 2.64 billion $ 69,267
Jan 19, 1 AM $ 0.0₅626
-1.14%
$ 2.63 billion $ 69,619
Jan 19, 12 AM $ 0.0₅633
-1.93%
$ 2.66 billion $ 70,106
Jan 18, 11 PM $ 0.0₅648
-1.77%
$ 2.73 billion $ 70,727
Jan 18, 10 PM $ 0.0₅66
+0.11%
$ 2.78 billion $ 71,369
Jan 18, 9 PM $ 0.0₅659
+0.01%
$ 2.77 billion $ 67,708
Jan 18, 8 PM $ 0.0₅659
-0.01%
$ 2.77 billion $ 61,942
Jan 18, 7 PM $ 0.0₅659
-0.34%
$ 2.77 billion $ 63,202