Hoppy Historical Data

HOPPY Page 5
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $0.000018
-3.41%
$7.53 billion $796,027
Aug 26, 2025 $0.0000187
+2.87%
$7.86 billion $681,625
Aug 25, 2025 $0.0000184
-11.63%
$7.67 billion $696,908
Aug 24, 2025 $0.0000212
+0.50%
$8.88 billion $859,552
Aug 23, 2025 $0.0000211
-1.65%
$8.87 billion $760,059
Aug 22, 2025 $0.0000215
+24.97%
$9.01 billion $686,636
Aug 21, 2025 $0.0000175
-5.89%
$7.24 billion $736,517
Aug 20, 2025 $0.0000191
+6.05%
$7.82 billion $759,262
Aug 19, 2025 $0.0000182
-4.38%
$7.58 billion $757,380
Aug 18, 2025 $0.000019
-8.35%
$8.01 billion $743,808
Aug 17, 2025 $0.0000208
+0.26%
$8.76 billion $807,123
Aug 16, 2025 $0.0000208
+1.18%
$8.75 billion $645,244
Aug 15, 2025 $0.0000205
-13.12%
$8.64 billion $730,695
Aug 14, 2025 $0.0000236
-11.00%
$9.95 billion $764,486
Aug 13, 2025 $0.0000266
+0.64%
$11.19 billion $712,330
Aug 12, 2025 $0.0000264
+5.41%
$11.12 billion $811,147
Aug 11, 2025 $0.0000251
-0.59%
$10.55 billion $637,112
Aug 10, 2025 $0.0000251
+0.61%
$10.56 billion $753,070
Aug 9, 2025 $0.000025
+9.85%
$10.5 billion $813,711
Aug 8, 2025 $0.0000227
+1.75%
$9.56 billion $657,262
Aug 7, 2025 $0.0000223
+12.60%
$9.39 billion $701,204
Aug 6, 2025 $0.0000199
-0.62%
$8.37 billion $708,818
Aug 5, 2025 $0.00002
-11.93%
$8.41 billion $706,462
Aug 4, 2025 $0.0000227
+8.42%
$9.56 billion $704,625
Aug 3, 2025 $0.0000209
+6.21%
$8.81 billion $799,097
Aug 2, 2025 $0.0000198
-5.24%
$8.28 billion $752,875
Aug 1, 2025 $0.0000212
-8.51%
$8.81 billion $668,354
Jul 31, 2025 $0.0000233
-4.35%
$9.78 billion $657,505
Jul 30, 2025 $0.0000243
-1.18%
$10.23 billion $815,080
Jul 29, 2025 $0.0000245
+4.17%
$10.3 billion $720,348
Jul 28, 2025 $0.0000235
-4.62%
$9.89 billion $782,132
Jul 27, 2025 $0.0000246
-8.28%
$10.36 billion $751,740
Jul 26, 2025 $0.0000269
-2.49%
$11.3 billion $769,697
Jul 25, 2025 $0.0000275
-1.72%
$11.57 billion $794,380
Jul 24, 2025 $0.000028
-1.80%
$11.77 billion $921,276
Jul 23, 2025 $0.0000285
-8.64%
$11.98 billion $1.1 million
Jul 22, 2025 $0.0000312
-4.11%
$13.11 billion $976,378
Jul 21, 2025 $0.0000325
-0.10%
$13.68 billion $831,490
Jul 20, 2025 $0.0000326
+10.06%
$13.7 billion $766,746
Jul 19, 2025 $0.0000296
+2.46%
$12.45 billion $1.17 million
Jul 18, 2025 $0.0000289
+1.14%
$12.14 billion $812,540
Jul 17, 2025 $0.0000285
+5.50%
$12.01 billion $860,278
Jul 16, 2025 $0.0000271
+14.75%
$11.38 billion $1.03 million
Jul 15, 2025 $0.0000235
-3.21%
$9.91 billion $885,134
Jul 14, 2025 $0.0000243
+10.25%
$10.22 billion $716,451
Jul 13, 2025 $0.0000218
-4.84%
$9.18 billion $572,958
Jul 12, 2025 $0.000023
+2.73%
$9.67 billion $694,879
Jul 11, 2025 $0.0000224
+3.85%
$9.41 billion $693,138
Jul 10, 2025 $0.0000203
-2.26%
$8.58 billion $665,589
Jul 9, 2025 $0.0000208
+5.95%
$8.76 billion $654,769