Hoppy Historical Data

HOPPY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $ 0.0000236
-10.55%
$ 9.94 billion $ 223,041
Jun 11, 2025 $ 0.0000264
-3.33%
$ 11.12 billion $ 310,838
Jun 10, 2025 $ 0.0000269
+16.27%
$ 11.3 billion $ 246,297
Jun 9, 2025 $ 0.0000231
+5.44%
$ 9.73 billion $ 103,495
Jun 8, 2025 $ 0.000022
-1.01%
$ 9.25 billion $ 86,501
Jun 7, 2025 $ 0.0000222
-6.44%
$ 9.34 billion $ 86,948
Jun 6, 2025 $ 0.0000231
+9.79%
$ 9.73 billion $ 92,552
Jun 5, 2025 $ 0.0000211
-9.30%
$ 8.87 billion $ 215,540
Jun 4, 2025 $ 0.0000232
-3.25%
$ 9.77 billion $ 217,048
Jun 3, 2025 $ 0.000024
-6.18%
$ 10.1 billion $ 474,468
Jun 2, 2025 $ 0.0000256
+9.00%
$ 10.76 billion $ 835,241
Jun 1, 2025 $ 0.0000235
-0.36%
$ 9.88 billion $ 762,474
May 31, 2025 $ 0.0000236
-5.03%
$ 9.94 billion $ 817,787
May 30, 2025 $ 0.0000248
-4.64%
$ 10.44 billion $ 622,456
May 29, 2025 $ 0.0000259
-9.43%
$ 10.91 billion $ 867,024
May 28, 2025 $ 0.0000286
+1.10%
$ 12.02 billion $ 864,992
May 27, 2025 $ 0.0000283
-6.65%
$ 11.91 billion $ 822,069
May 26, 2025 $ 0.0000303
-6.57%
$ 12.75 billion $ 797,761
May 25, 2025 $ 0.0000326
-3.16%
$ 13.71 billion $ 752,358
May 24, 2025 $ 0.0000336
+5.37%
$ 14.13 billion $ 646,786
May 23, 2025 $ 0.0000319
-11.43%
$ 13.41 billion $ 930,344
May 22, 2025 $ 0.0000361
+5.86%
$ 15.17 billion $ 768,881
May 21, 2025 $ 0.0000341
+6.98%
$ 14.34 billion $ 821,086
May 20, 2025 $ 0.0000319
-6.18%
$ 13.41 billion $ 637,353
May 19, 2025 $ 0.0000341
-8.05%
$ 14.33 billion $ 914,085
May 18, 2025 $ 0.0000369
+2.71%
$ 15.52 billion $ 549,056
May 17, 2025 $ 0.0000359
-8.29%
$ 15.11 billion $ 738,985
May 16, 2025 $ 0.0000391
-2.16%
$ 16.46 billion $ 786,574
May 15, 2025 $ 0.00004
-15.53%
$ 16.82 billion $ 853,557
May 14, 2025 $ 0.0000472
-2.14%
$ 19.88 billion $ 797,843
May 13, 2025 $ 0.0000482
-2.15%
$ 20.28 billion $ 667,061
May 12, 2025 $ 0.0000492
-4.52%
$ 20.7 billion $ 820,579
May 11, 2025 $ 0.0000514
-13.54%
$ 21.64 billion $ 616,242
May 10, 2025 $ 0.0000593
+10.88%
$ 24.94 billion $ 782,806
May 9, 2025 $ 0.0000565
+12.90%
$ 23.76 billion $ 579,443
May 8, 2025 $ 0.0000501
+31.67%
$ 21.07 billion $ 441,237
May 7, 2025 $ 0.0000381
-1.11%
$ 16.01 billion $ 667,075
May 6, 2025 $ 0.0000385
+9.65%
$ 16.18 billion $ 722,434
May 5, 2025 $ 0.0000351
-9.66%
$ 14.76 billion $ 764,323
May 4, 2025 $ 0.0000388
-9.82%
$ 16.31 billion $ 1.14 million
May 3, 2025 $ 0.000043
+2.80%
$ 18.11 billion $ 1.18 million
May 2, 2025 $ 0.0000418
-5.55%
$ 17.61 billion $ 1.27 million
May 1, 2025 $ 0.0000443
+13.43%
$ 18.66 billion $ 1.41 million
Apr 30, 2025 $ 0.0000391
+8.31M%
$ 16.44 billion $ 1.04 million
Apr 29, 2025 $ 0.0000391
+1.96%
$ -- $ 1.39 million
Apr 28, 2025 $ 0.0000383
+1.80%
$ 16.12 billion $ 1.09 million
Apr 27, 2025 $ 0.0₉22
+0.00%
$ 92,552 $ 32
Apr 26, 2025 $ 0.0₉78
+290.00%
$ 328,138 $ 88
Apr 25, 2025 $ 0.0₉2
-100.00%
$ 84,138 $ 1
Apr 24, 2025 $ 0.0000289
+2.68%
$ 12.17 billion $ 1.07 million