Hoppy Historical Data

HOPPY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 23, 2025 $ 0.0000282
+11.79%
$ 11.85 billion $ 1.17 million
Apr 22, 2025 $ 0.0000252
+8.58%
$ 10.6 billion $ 850,374
Apr 21, 2025 $ 0.0000232
+3.94%
$ 9.77 billion $ 1.28 million
Apr 20, 2025 $ 0.0000223
-1.27%
$ 9.4 billion $ 1.15 million
Apr 19, 2025 $ 0.0000227
+0.31%
$ 9.54 billion $ 454,515
Apr 18, 2025 $ 0.0000226
+7.74%
$ 9.51 billion $ 1.07 million
Apr 17, 2025 $ 0.000021
+1.14%
$ 8.82 billion $ 1.26 million
Apr 16, 2025 $ 0.0000207
+0.78%
$ 8.71 billion $ 1.04 million
Apr 15, 2025 $ 0.0000205
-6.98%
$ 8.64 billion $ 1.25 million
Apr 14, 2025 $ 0.0000221
+3.12%
$ 9.28 billion $ 1.02 million
Apr 13, 2025 $ 0.0000214
-7.96%
$ 9 billion $ 1.08 million
Apr 12, 2025 $ 0.0000232
+5.96%
$ 9.76 billion $ 982,007
Apr 11, 2025 $ 0.0000219
-1.43%
$ 9.23 billion $ 1.08 million
Apr 10, 2025 $ 0.0000223
-4.96%
$ 9.37 billion $ 1.14 million
Apr 9, 2025 $ 0.0000234
+26.78%
$ 9.83 billion $ 1.26 million
Apr 8, 2025 $ 0.0000184
-10.31%
$ 7.75 billion $ 1.05 million
Apr 7, 2025 $ 0.0000206
+5.39%
$ 8.67 billion $ 848,698
Apr 6, 2025 $ 0.0000196
-17.38%
$ 8.23 billion $ 1.24 million
Apr 5, 2025 $ 0.0000237
-2.19%
$ 9.97 billion $ 1.16 million
Apr 4, 2025 $ 0.0000242
+4.05%
$ 10.19 billion $ 1.17 million
Apr 3, 2025 $ 0.0000228
+12.10%
$ 9.58 billion $ 1.21 million
Apr 2, 2025 $ 0.0000203
-14.16%
$ 8.54 billion $ 1.13 million
Apr 1, 2025 $ 0.0000232
+13.19%
$ 9.78 billion $ 1.2 million
Mar 31, 2025 $ 0.0000205
-6.64%
$ 8.64 billion $ 1.19 million
Mar 30, 2025 $ 0.000022
-0.80%
$ 9.24 billion $ 1.09 million
Mar 29, 2025 $ 0.0000221
-5.74%
$ 9.3 billion $ 839,237
Mar 28, 2025 $ 0.0000235
-9.42%
$ 9.87 billion $ 1.34 million
Mar 27, 2025 $ 0.0000259
-0.67%
$ 10.89 billion $ 1.17 million
Mar 26, 2025 $ 0.0000263
-5.28%
$ 11.07 billion $ 1.21 million
Mar 25, 2025 $ 0.0000284
-3.24%
$ 11.94 billion $ 1.11 million
Mar 24, 2025 $ 0.0000293
+6.27%
$ 12.32 billion $ 1.21 million
Mar 23, 2025 $ 0.0000276
+19.38%
$ 11.6 billion $ 1.1 million
Mar 22, 2025 $ 0.0000231
+8.98%
$ 9.72 billion $ 1.05 million
Mar 21, 2025 $ 0.0000211
+7.26%
$ 8.88 billion $ 1.02 million
Mar 20, 2025 $ 0.0000197
-3.64%
$ 8.28 billion $ 858,618
Mar 19, 2025 $ 0.0000204
+3.39%
$ 8.6 billion $ 1.28 million
Mar 18, 2025 $ 0.0000196
-7.57%
$ 8.24 billion $ 1.22 million
Mar 17, 2025 $ 0.0000212
+9.34%
$ 8.92 billion $ 1.17 million
Mar 16, 2025 $ 0.0000194
-8.47%
$ 8.16 billion $ 1.16 million
Mar 15, 2025 $ 0.0000174
+7.18%
$ 7.33 billion $ 1.02 million
Mar 14, 2025 $ 0.0000156
-8.95%
$ 6.57 billion $ 1 million
Mar 13, 2025 $ 0.0000172
+0.79%
$ 7.23 billion $ 1.17 million
Mar 12, 2025 $ 0.0000171
-1.10%
$ 7.18 billion $ 1.49 million
Mar 11, 2025 $ 0.0000173
+6.83%
$ 7.26 billion $ 1.51 million
Mar 10, 2025 $ 0.0000163
-16.02%
$ 6.85 billion $ 1.2 million
Mar 9, 2025 $ 0.0000194
-11.09%
$ 8.16 billion $ 1.35 million
Mar 8, 2025 $ 0.0000218
-8.92%
$ 9.16 billion $ 1.44 million
Mar 7, 2025 $ 0.0000239
-9.01%
$ 10.06 billion $ 1.43 million
Mar 6, 2025 $ 0.0000264
+5.85%
$ 11.1 billion $ 1.4 million
Mar 5, 2025 $ 0.0000249
+11.04%
$ 10.48 billion $ 1.5 million