Hoppy Historical Data

HOPPY Page 9
Date Close Price change Market cap Trading volume
Jan 22, 2025 $0.0₉936
-2.67%
$393,947 $1,376
Jan 21, 2025 $0.0₉961
+1.47%
$404,379 $1,413
Jan 20, 2025 $0.0₉947
+2.11%
$398,507 $1,392
Jan 19, 2025 $0.0₉928
+123.24%
$390,407 $1,402
Jan 18, 2025 $0.0₉416
-3.66%
$174,886 $257
Jan 17, 2025 $0.0₉432
+7.49%
$181,689 $1,582
Jan 16, 2025 $0.0₉401
-59.80%
$168,544 $702
Jan 15, 2025 $0.0₉996
+6.93%
$419,027 $1,464
Jan 14, 2025 $0.0₉932
+2.80%
$391,979 $1,369
Jan 13, 2025 $0.0₉907
+248.68%
$381,385 $1,332
Jan 12, 2025 $0.0₉396
-1.27%
$166,516 $102
Jan 11, 2025 $0.0₉401
+0.32%
$168,708 $308
Jan 10, 2025 $0.0₉401
-56.96%
$168,556 $279
Jan 9, 2025 $0.0₉93
-3.21%
$391,414 $1,367
Jan 8, 2025 $0.0₉962
-1.62%
$404,561 $1,413
Jan 7, 2025 $0.0₉977
-8.24%
$411,117 $1,436
Jan 6, 2025 $0.0₈107
+139.57%
$448,328 $1,566
Jan 5, 2025 $0.0₉448
-1.39%
$188,348 $288
Jan 4, 2025 $0.0₉454
+0.66%
$190,873 $660
Jan 3, 2025 $0.0₉449
-55.00%
$188,995 $850
Jan 2, 2025 $0.0₉998
+2.83%
$419,908 $1,467
Jan 1, 2025 $0.0₉971
-0.06%
$408,370 $1,427
Dec 31, 2024 $0.0₉972
-0.24%
$408,767 $1,838
Dec 30, 2024 $0.0₉975
+127.84%
$410,106 $4,797
Dec 29, 2024 $0.0₉425
-0.97%
$178,985 $6
Dec 28, 2024 $0.0₉43
-55.84%
$180,906 $450
Dec 27, 2024 $0.0₉962
+129.55%
$404,516 $2,795
Dec 26, 2024 $0.0₉42
-9.20%
$176,673 $1,179
Dec 25, 2024 $0.0₉46
-0.87%
$193,630 $1,871
Dec 24, 2024 $0.0₉466
-51.84%
$195,834 $1,704
Dec 23, 2024 $0.0₉998
+21.15%
$419,750 $4,534
Dec 22, 2024 $0.0₉823
-15.45%
$346,195 $4,560
Dec 21, 2024 $0.0₉836
-17.61%
$351,487 $2,364
Dec 20, 2024 $0.0₈101
+20.16%
$426,437 $8,029
Dec 19, 2024 $0.0₉845
+67.62%
$355,547 $4,882
Dec 18, 2024 $0.0₉504
-6.54%
$212,117 $567
Dec 17, 2024 $0.0₉536
-6.53%
$225,436 $1,154
Dec 16, 2024 $0.0₉574
+22.22%
$241,660 $331
Dec 15, 2024 $0.0₉47
-14.19%
$197,724 $129
Dec 14, 2024 $0.0₉548
-1.62%
$230,513 $95
Dec 13, 2024 $0.0₉556
-51.16%
$233,776 $168
Dec 12, 2024 $0.0₈114
-2.62%
$478,625 $19,049
Dec 11, 2024 $0.0₈118
+27.45%
$494,874 $22,463
Dec 10, 2024 $0.0₉909
-5.69%
$382,390 $17,918
Dec 9, 2024 $0.0₈108
+81.24%
$455,588 $13,342
Dec 8, 2024 $0.0₉6
-1.85%
$252,240 $822
Dec 7, 2024 $0.0₉607
-40.30%
$255,300 $550
Dec 6, 2024 $0.0₈102
-7.97%
$427,990 $19,398
Dec 5, 2024 $0.0₈111
-0.85%
$465,897 $20,192
Dec 4, 2024 $0.0₉974
+73.66%
$410,911 $18,913