Hoppy Historical Data

HOPPY Page 10
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $0.0₉561
-39.28%
$235,917 $1,516
Dec 2, 2024 $0.0₉925
-3.38%
$389,280 $15,857
Dec 1, 2024 $0.0₉957
+4.45%
$402,600 $17,483
Nov 30, 2024 $0.0₉941
+1.47%
$396,069 $22,176
Nov 29, 2024 $0.0₈106
+86.03%
$446,340 $20,970
Nov 28, 2024 $0.0₉572
-47.38%
$240,544 $331
Nov 27, 2024 $0.0₈109
-19.24%
$458,679 $23,205
Nov 26, 2024 $0.0₈135
+0.00%
$567,931 $10
Nov 25, 2024 $0.0₈135
+164.33%
$567,931 $351
Nov 24, 2024 $0.0₉519
-48.76%
$218,382 $1,750
Nov 23, 2024 $0.0₈101
+2.49%
$425,745 $6,380
Nov 22, 2024 $0.0₉989
-1.31%
$415,868 $7,258
Nov 21, 2024 $0.0₈1
+108.94%
$421,231 $9,539
Nov 20, 2024 $0.0₉478
-1.28%
$200,977 $151
Nov 19, 2024 $0.0₉485
-2.69%
$203,910 $2,071
Nov 18, 2024 $0.0₉503
+11.44%
$211,552 $3,408
Nov 17, 2024 $0.0₉45
-3.21%
$189,443 $112
Nov 16, 2024 $0.0₉463
-49.70%
$194,702 $1,099
Nov 15, 2024 $0.0₉921
+18.99%
$387,530 $6,276
Nov 14, 2024 $0.0₉774
-17.94%
$325,650 $8,370
Nov 13, 2024 $0.0₉93
+63.19%
$391,178 $11,408
Nov 12, 2024 $0.0₉571
-33.93%
$240,200 $8,176
Nov 11, 2024 $0.0₉833
+41.44%
$350,635 $8,905
Nov 10, 2024 $0.0₉59
+12.55%
$247,999 $5,218
Nov 9, 2024 $0.0₉524
+6.63%
$220,607 $1,910
Nov 8, 2024 $0.0₉489
-43.66%
$205,541 $1,108
Nov 7, 2024 $0.0₉533
-24.29%
$224,209 $12,049
Nov 6, 2024 $0.0₉705
+67.35%
$296,601 $7,855
Nov 5, 2024 $0.0₉419
-32.53%
$176,443 $814
Nov 4, 2024 $0.0₉582
+34.11%
$245,046 $5,491
Nov 3, 2024 $0.0₉432
-4.26%
$181,712 $995
Nov 2, 2024 $0.0₉459
-0.97%
$193,237 $742
Nov 1, 2024 $0.0₉464
+0.88%
$195,206 $88
Oct 31, 2024 $0.0₉46
-3.52%
$193,510 $3,492
Oct 30, 2024 $0.0₉477
+17.02%
$200,551 $4,790
Oct 29, 2024 $0.0₉392
-49.55%
$164,765 $26,260
Oct 28, 2024 $0.0₉793
-0.67%
$333,443 $12,977
Oct 27, 2024 $0.0₉803
+1.58%
$337,722 $580
Oct 26, 2024 $0.0₉79
+15.46%
$332,420 $1,273
Oct 25, 2024 $0.0₉674
-27.70%
$283,538 $16,320
Oct 24, 2024 $0.0₉932
-5.83%
$392,172 $6,833
Oct 23, 2024 $0.0₈102
+1.34%
$428,108 $4,052
Oct 22, 2024 $0.0₈1
-10.93%
$422,069 $6,965
Oct 21, 2024 $0.0₈113
+12.05%
$473,749 $24,767
Oct 20, 2024 $0.0₈1
+12.22%
$422,516 $7,413
Oct 19, 2024 $0.0₉954
+6.51%
$401,503 $11,052
Oct 18, 2024 $0.0₉662
-12.80%
$278,700 $241,421
Oct 17, 2024 $0.0₉651
+18.61%
$273,920 $17,073
Oct 16, 2024 $0.0₉518
-3.08%
$218,013 $2,663
Oct 15, 2024 $0.0₉534
+2.86%
$224,760 $5,506