Fundi Token Historical Data

FUNDI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.0113
-0.08%
$ 240,720 $ 499
Jan 26, 2026 $ 0.0113
+0.04%
$ -- $ 125
Jan 25, 2026 $ 0.0113
+0.02%
$ 240,716 $ 1,556
Jan 24, 2026 $ 0.0115
+0.04%
$ 245,297 $ 250
Jan 23, 2026 $ 0.0115
-0.08%
$ 245,109 $ 225
Jan 22, 2026 $ 0.0115
-0.08%
$ 245,106 $ 1,447
Jan 19, 2026 $ 0.0115
-0.04%
$ -- $ 249
Jan 18, 2026 $ 0.0115
-0.07%
$ 245,096 $ 299
Jan 17, 2026 $ 0.0115
+0.00%
$ 245,187 $ 324
Jan 16, 2026 $ 0.0115
-0.04%
$ 245,184 $ 299
Jan 15, 2026 $ 0.0115
-0.08%
$ 245,274 $ 299
Jan 14, 2026 $ 0.0115
-0.04%
$ 245,179 $ 424
Jan 13, 2026 $ 0.0115
-0.08%
$ 245,084 $ 299
Jan 12, 2026 $ 0.0115
+0.08%
$ 245,267 $ 1,650
Jan 11, 2026 $ 0.0115
-0.04%
$ 245,164 $ 1,374
Jan 10, 2026 $ 0.0115
+0.08%
$ 245,255 $ 1,099
Jan 9, 2026 $ 0.0115
+0.04%
$ 245,159 $ 825
Jan 8, 2026 $ 0.0115
+0.00%
$ 245,250 $ 550
Jan 7, 2026 $ 0.0115
+0.00%
$ 245,154 $ 425
Jan 6, 2026 $ 0.0115
+0.66%
$ 245,344 $ 808
Jan 5, 2026 $ 0.0114
+0.00%
$ 243,913 $ 200
Jan 3, 2026 $ 0.0114
+0.00%
$ -- $ 11,703
Jan 2, 2026 $ 0.0125
+0.00%
$ -- $ 4,399
Jan 1, 2026 $ 0.0125
+0.04%
$ 267,208 $ 4,175
Dec 31, 2025 $ 0.0125
+0.07%
$ 267,205 $ 3,925
Dec 30, 2025 $ 0.0125
-0.04%
$ 267,009 $ 3,675
Dec 29, 2025 $ 0.0125
+0.04%
$ 267,200 $ 3,326
Dec 28, 2025 $ 0.0125
-0.07%
$ 267,101 $ 3,077
Dec 27, 2025 $ 0.0125
+0.04%
$ 267,000 $ 2,727
Dec 26, 2025 $ 0.0125
-0.07%
$ 267,093 $ 2,477
Dec 25, 2025 $ 0.0125
-0.04%
$ 266,994 $ 2,178
Dec 24, 2025 $ 0.0125
+0.00%
$ 267,088 $ 1,904
Dec 23, 2025 $ 0.0125
-0.07%
$ 266,988 $ 1,579
Dec 22, 2025 $ 0.0125
+0.00%
$ 267,082 $ 1,305
Dec 21, 2025 $ 0.0125
-0.07%
$ 266,982 $ 980
Dec 20, 2025 $ 0.0125
-0.07%
$ 266,987 $ 679
Dec 19, 2025 $ 0.0125
+0.04%
$ 267,081 $ 404
Dec 18, 2025 $ 0.0125
-0.08%
$ 267,176 $ 4,432
Dec 17, 2025 $ 0.0125
+0.04%
$ 267,096 $ 4,152
Dec 16, 2025 $ 0.0125
-0.04%
$ 267,094 $ 3,853
Dec 15, 2025 $ 0.0125
+0.07%
$ 267,188 $ 3,578
Dec 14, 2025 $ 0.0125
-0.04%
$ 267,088 $ 3,254
Dec 13, 2025 $ 0.0125
+0.04%
$ 267,183 $ 2,980
Dec 12, 2025 $ 0.0125
-0.11%
$ 267,180 $ 2,680
Dec 11, 2025 $ 0.0126
-0.04%
$ 267,468 $ 2,307
Dec 10, 2025 $ 0.0126
+0.07%
$ 267,659 $ 1,958
Dec 9, 2025 $ 0.0126
+0.00%
$ 267,462 $ 1,708
Dec 8, 2025 $ 0.0126
+0.04%
$ 267,654 $ 1,359
Dec 7, 2025 $ 0.0126
+0.00%
$ 267,457 $ 1,110
Dec 6, 2025 $ 0.0126
+0.04%
$ 267,648 $ 735