Fundi Token Historical Data

FUNDI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00412
+0.00%
$ 87,721 $ 249
Yesterday $ 0.00413
-0.27%
$ 87,963 $ 274
Jul 10, 2026 $ 0.00413
-0.27%
$ 87,959 $ 274
Jul 9, 2026 $ 0.00413
-0.27%
$ 87,955 $ 274
Jul 8, 2026 $ 0.00413
-0.27%
$ 87,950 $ 274
Jul 7, 2026 $ 0.00413
-0.27%
$ 87,946 $ 274
Jul 6, 2026 $ 0.00413
+0.00%
$ 87,941 $ 274
Jun 26, 2026 $ 0.00414
+0.00%
$ -- $ 274
Jun 17, 2026 $ 0.00414
+0.56%
$ 88,104 $ 274
Jun 15, 2026 $ 0.00413
+0.56%
$ -- $ 299
Jun 13, 2026 $ 0.00413
+0.00%
$ -- $ 299
Jun 9, 2026 $ 0.00412
-0.28%
$ 87,823 $ 274
Jun 8, 2026 $ 0.00413
+0.00%
$ -- $ 249
Jun 7, 2026 $ 0.00413
-0.94%
$ -- $ 384
Jun 6, 2026 $ 0.0042
+0.28%
$ 89,385 $ 299
Jun 5, 2026 $ 0.00418
+0.00%
$ -- $ 299
Jun 3, 2026 $ 0.00419
+0.00%
$ -- $ 249
Jun 2, 2026 $ 0.00417
+0.00%
$ -- $ 299
Jun 1, 2026 $ 0.00419
+0.28%
$ 89,361 $ 299
May 31, 2026 $ 0.00419
+0.56%
$ 89,355 $ 250
May 30, 2026 $ 0.00417
+0.01%
$ 88,854 $ 299
May 29, 2026 $ 0.00419
+0.28%
$ 89,341 $ 250
May 28, 2026 $ 0.00417
+0.01%
$ 88,841 $ 299
May 27, 2026 $ 0.00419
+0.28%
$ 89,328 $ 250
May 26, 2026 $ 0.00417
+0.01%
$ 88,828 $ 299
May 25, 2026 $ 0.00417
-0.27%
$ 88,821 $ 299
May 24, 2026 $ 0.00419
+0.28%
$ 89,308 $ 250
May 23, 2026 $ 0.00417
-0.27%
$ 88,808 $ 274
May 22, 2026 $ 0.00419
+0.28%
$ 89,294 $ 250
May 21, 2026 $ 0.00417
-0.55%
$ 88,794 $ 274
May 20, 2026 $ 0.00417
-0.27%
$ 88,788 $ 274
May 19, 2026 $ 0.00418
-0.27%
$ 89,028 $ 299
May 18, 2026 $ 0.00417
-0.27%
$ 88,774 $ 274
May 17, 2026 $ 0.00418
+0.28%
$ 89,015 $ 299
May 16, 2026 $ 0.00418
-0.27%
$ 89,008 $ 274
May 15, 2026 $ 0.00419
+0.56%
$ 89,249 $ 299
May 14, 2026 $ 0.00418
-0.27%
$ 88,995 $ 274
May 13, 2026 $ 0.00419
+0.01%
$ 89,236 $ 299
May 12, 2026 $ 0.00418
+0.28%
$ 88,981 $ 274
May 11, 2026 $ 0.00419
+0.01%
$ 89,222 $ 299
May 10, 2026 $ 0.00418
+0.28%
$ 88,968 $ 274
May 9, 2026 $ 0.00418
-0.27%
$ 88,961 $ 274
May 8, 2026 $ 0.00419
+0.56%
$ 89,202 $ 299
May 7, 2026 $ 0.00417
+0.28%
$ 88,948 $ 274
May 6, 2026 $ 0.00419
+0.28%
$ 89,190 $ 250
May 5, 2026 $ 0.00419
+0.56%
$ 89,183 $ 250
May 4, 2026 $ 0.00416
-0.27%
$ 88,683 $ 299
May 3, 2026 $ 0.00419
+0.56%
$ 89,169 $ 250
May 2, 2026 $ 0.00416
-0.55%
$ 88,669 $ 299
May 1, 2026 $ 0.00418
+0.28%
$ 89,156 $ 250
Download