Fundi Token Historical Data

FUNDI
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00416
+0.00%
$ 88,701 $ 274
Today, at 6 PM $ 0.00416
+0.00%
$ 88,701 $ 274
Today, at 4 PM $ 0.00416
+0.00%
$ 88,701 $ 299
Today, at 12 PM $ 0.00417
+0.00%
$ 88,946 $ 274
Today, at 10 AM $ 0.00416
+0.00%
$ 88,699 $ 274
Today, at 7 AM $ 0.00416
+0.00%
$ 88,698 $ 299
Today, at 5 AM $ 0.00419
+0.00%
$ 89,191 $ 299
Today, at 2 AM $ 0.00416
+0.00%
$ 88,697 $ 274
Yesterday, at 11 PM $ 0.00419
+0.00%
$ 89,190 $ 250
Yesterday, at 9 PM $ 0.00419
+0.00%
$ 89,189 $ 299
Yesterday, at 6 PM $ 0.00416
+0.00%
$ 88,694 $ 274
Yesterday, at 3 PM $ 0.00419
+0.00%
$ 89,187 $ 250
Yesterday, at 12 PM $ 0.00419
+0.00%
$ 89,187 $ 299
Yesterday, at 10 AM $ 0.00417
+0.00%
$ 88,939 $ 299
Yesterday, at 7 AM $ 0.00419
+0.00%
$ 89,185 $ 250
Yesterday, at 4 AM $ 0.00417
+0.00%
$ 88,937 $ 274
Yesterday, at 2 AM $ 0.00417
+0.00%
$ 88,937 $ 299
May 5, 11 PM $ 0.00419
+0.00%
$ 89,183 $ 250
May 5, 8 PM $ 0.00417
+0.00%
$ 88,935 $ 274
May 5, 5 PM $ 0.00417
+0.00%
$ 88,935 $ 299
May 5, 3 PM $ 0.00416
+0.00%
$ 88,687 $ 299
May 5, 12 PM $ 0.00417
+0.00%
$ 88,933 $ 274
May 5, 9 AM $ 0.00416
+0.00%
$ 88,685 $ 274
May 5, 7 AM $ 0.00416
+0.00%
$ 88,685 $ 299
May 5, 4 AM $ 0.00417
+0.00%
$ 88,931 $ 274
May 5, 1 AM $ 0.00416
+0.00%
$ 88,683 $ 274
May 4, 11 PM $ 0.00416
+0.00%
$ 88,683 $ 299
May 4, 8 PM $ 0.00419
+0.00%
$ 89,176 $ 299
May 4, 5 PM $ 0.00416
+0.00%
$ 88,681 $ 274
May 4, 2 PM $ 0.00419
+0.00%
$ 89,174 $ 250
May 4, 12 PM $ 0.00419
+0.00%
$ 89,173 $ 299
May 4, 9 AM $ 0.00416
+0.00%
$ 88,679 $ 274
May 4, 6 AM $ 0.00419
+0.00%
$ 89,172 $ 250
May 4, 4 AM $ 0.00419
+0.00%
$ 89,171 $ 299
May 4, 2 AM $ 0.00417
+0.00%
$ 88,924 $ 299
May 3, 10 PM $ 0.00419
+0.00%
$ 89,169 $ 250
May 3, 7 PM $ 0.00417
+0.00%
$ 88,922 $ 274
May 3, 5 PM $ 0.00417
+0.00%
$ 88,921 $ 299
May 3, 2 PM $ 0.00419
+0.00%
$ 89,167 $ 250
May 3, 11 AM $ 0.00417
+0.00%
$ 88,919 $ 274
May 3, 9 AM $ 0.00417
+0.00%
$ 88,919 $ 299
May 3, 7 AM $ 0.00416
+0.00%
$ 88,672 $ 299
May 3, 3 AM $ 0.00417
+0.00%
$ 88,917 $ 274
May 3, 12 AM $ 0.00416
+0.00%
$ 88,670 $ 274
May 2, 10 PM $ 0.00416
+0.00%
$ 88,669 $ 299
May 2, 4 PM $ 0.00416
+0.00%
$ 88,668 $ 274
May 2, 2 PM $ 0.00416
+0.00%
$ 88,667 $ 299
May 2, 12 PM $ 0.00418
+0.00%
$ 89,160 $ 299
May 2, 8 AM $ 0.00416
+0.00%
$ 88,665 $ 274
May 2, 5 AM $ 0.00418
+0.00%
$ 89,158 $ 250
Download