Fundi Token Historical Data

FUNDI
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.00416
-0.51%
$ 89,169 $ 224
Apr 20 $ 0.00416
-0.51%
$ 88,876 $ 1,671
Apr 13 $ 0.00417
+0.04%
$ 89,077 $ 1,721
Apr 6 $ 0.00417
+0.04%
$ 89,030 $ 1,647
Mar 30 $ 0.00415
-0.26%
$ 88,983 $ 698
Mar 9 $ 0.00416
+0.00%
$ -- $ 100
Mar 2 $ 0.00351
+0.00%
$ -- $ 274
Feb 23 $ 0.0035
-2.15%
$ -- $ 449
Feb 16 $ 0.00358
-68.33%
$ -- $ 408
Feb 9 $ 0.0113
-0.07%
$ 240,581 $ 76
Feb 2 $ 0.0113
+0.00%
$ -- $ 399
Jan 26 $ 0.0113
+0.17%
$ -- $ 1,673
Jan 19 $ 0.0115
+0.04%
$ 240,716 $ 2,170
Jan 12 $ 0.0115
+0.05%
$ 245,096 $ 3,296
Jan 5 $ 0.0115
+0.55%
$ 245,164 $ 3,907
Dec 29 $ 0.0114
-8.69%
$ -- $ 31,202
Dec 22 $ 0.0125
+0.04%
$ 267,101 $ 12,170
Dec 15 $ 0.0125
+0.00%
$ 266,982 $ 17,098
Dec 8 $ 0.0125
-0.14%
$ 267,088 $ 12,992
Dec 1 $ 0.0126
+0.06%
$ 267,457 $ 12,013
Nov 24 $ 0.0126
-0.03%
$ 267,487 $ 5,557
Nov 17 $ 0.0125
-1.80%
$ 267,467 $ 14,176
Nov 10 $ 0.0128
+0.02%
$ 272,261 $ 15,640
Nov 3 $ 0.0128
-0.83%
$ 272,191 $ 47,815
Oct 27 $ 0.0129
-0.22%
$ 274,458 $ 81,244
Oct 20 $ 0.0129
-0.02%
$ 274,861 $ 68,052
Oct 13 $ 0.0128
+0.97%
$ 275,147 $ 29,064
Oct 6 $ 0.0127
+3.57%
$ 270,223 $ 16,228
Sep 29 $ 0.0122
+9.32%
$ 260,362 $ 13,134
Sep 22 $ 0.0112
-1.15%
$ 238,448 $ 17,669
Download