Fundi Token Historical Data

FUNDI Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 AM $ 0.0125
+0.00%
$ 267,207 $ 4,124
Jan 1, 9 AM $ 0.0125
+0.00%
$ 267,110 $ 4,099
Jan 1, 5 AM $ 0.0125
+0.00%
$ 267,206 $ 4,025
Jan 1, 3 AM $ 0.0125
+0.00%
$ 267,109 $ 4,000
Jan 1, 1 AM $ 0.0125
+0.00%
$ 267,109 $ 4,000
Dec 31, 9 PM $ 0.0125
+0.00%
$ 267,205 $ 3,925
Dec 31, 7 PM $ 0.0125
+0.00%
$ 267,108 $ 3,900
Dec 31, 4 PM $ 0.0125
+0.00%
$ 267,108 $ 3,900
Dec 31, 2 PM $ 0.0125
+0.00%
$ 267,010 $ 3,875
Dec 31, 11 AM $ 0.0125
+0.00%
$ 267,107 $ 3,800
Dec 31, 8 AM $ 0.0125
+0.00%
$ 267,010 $ 3,775
Dec 31, 6 AM $ 0.0125
+0.00%
$ 267,010 $ 3,775
Dec 31, 2 AM $ 0.0125
+0.00%
$ 267,106 $ 3,700
Dec 31, 12 AM $ 0.0125
+0.00%
$ 267,009 $ 3,675
Dec 30, 9 PM $ 0.0125
+0.00%
$ 267,009 $ 3,675
Dec 30, 7 PM $ 0.0125
+0.00%
$ 267,202 $ 3,626
Dec 30, 4 PM $ 0.0125
+0.00%
$ 267,008 $ 3,576
Dec 30, 1 PM $ 0.0125
+0.00%
$ 267,202 $ 3,526
Dec 30, 11 AM $ 0.0125
+0.00%
$ 267,202 $ 3,526
Dec 30, 8 AM $ 0.0125
+0.00%
$ -- $ 3,476
Dec 30, 5 AM $ 0.0125
+0.00%
$ 267,201 $ 3,426
Dec 30, 2 AM $ 0.0125
+0.00%
$ 267,201 $ 3,426
Dec 30, 12 AM $ 0.0125
+0.00%
$ 267,103 $ 3,401
Dec 29, 9 PM $ 0.0125
+0.00%
$ 267,200 $ 3,326
Dec 29, 6 PM $ 0.0125
+0.00%
$ 267,103 $ 3,301
Dec 29, 4 PM $ 0.0125
+0.00%
$ 267,102 $ 3,301
Dec 29, 1 PM $ 0.0125
+0.00%
$ 267,199 $ 3,226
Dec 29, 10 AM $ 0.0125
+0.00%
$ 267,102 $ 3,201
Dec 29, 7 AM $ 0.0125
+0.00%
$ 267,102 $ 3,201
Dec 29, 5 AM $ 0.0125
+0.00%
$ 267,004 $ 3,176
Dec 29, 2 AM $ 0.0125
+0.00%
$ 267,101 $ 3,102
Dec 28, 11 PM $ 0.0125
+0.04%
$ 267,101 $ 3,102
Dec 28, 9 PM $ 0.0125
+0.00%
$ 267,003 $ 3,077
Dec 28, 6 PM $ 0.0125
+0.00%
$ 267,100 $ 3,002
Dec 28, 3 PM $ 0.0125
+0.00%
$ 267,002 $ 2,977
Dec 28, 1 PM $ 0.0125
+0.00%
$ 267,001 $ 2,977
Dec 28, 10 AM $ 0.0125
+0.00%
$ 267,195 $ 2,927
Dec 28, 7 AM $ 0.0125
+0.00%
$ 267,001 $ 2,877
Dec 28, 4 AM $ 0.0125
+0.00%
$ 267,194 $ 2,827
Dec 28, 2 AM $ 0.0125
+0.00%
$ 267,194 $ 2,827
Dec 27, 11 PM $ 0.0125
+0.00%
$ 267,000 $ 2,777
Dec 27, 8 PM $ 0.0125
+0.00%
$ 267,194 $ 2,727
Dec 27, 6 PM $ 0.0125
+0.00%
$ 267,193 $ 2,727
Dec 27, 4 PM $ 0.0125
+0.00%
$ 267,096 $ 2,702
Dec 27, 12 PM $ 0.0125
+0.00%
$ 267,193 $ 2,628
Dec 27, 9 AM $ 0.0125
+0.00%
$ 267,095 $ 2,602
Dec 27, 7 AM $ 0.0125
+0.00%
$ 267,095 $ 2,602
Dec 27, 5 AM $ 0.0125
+0.00%
$ 266,998 $ 2,577
Dec 27, 4 AM $ 0.0125
-0.07%
$ 266,997 $ 2,577
Dec 27, 1 AM $ 0.0125
+0.00%
$ 267,094 $ 2,502