Fundi Token Historical Data

FUNDI Page 13
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 PM $ 0.0125
+0.00%
$ 267,078 $ 905
Dec 21, 1 PM $ 0.0125
+0.00%
$ 266,981 $ 880
Dec 21, 10 AM $ 0.0125
+0.00%
$ 266,981 $ 880
Dec 21, 8 AM $ 0.0125
+0.00%
$ 267,182 $ 828
Dec 21, 5 AM $ 0.0125
+0.00%
$ 266,988 $ 778
Dec 21, 2 AM $ 0.0125
+0.00%
$ 267,181 $ 729
Dec 21, 12 AM $ 0.0125
+0.00%
$ 267,181 $ 729
Dec 20, 9 PM $ 0.0125
+0.00%
$ 266,987 $ 679
Dec 20, 6 PM $ 0.0125
+0.00%
$ 267,180 $ 629
Dec 20, 3 PM $ 0.0125
+0.00%
$ 267,180 $ 629
Dec 20, 1 PM $ 0.0125
+0.00%
$ 267,083 $ 604
Dec 20, 10 AM $ 0.0125
+0.00%
$ 267,180 $ 529
Dec 20, 7 AM $ 0.0125
+0.00%
$ 267,082 $ 504
Dec 20, 2 AM $ 0.0125
+0.00%
$ 267,179 $ 429
Dec 19, 11 PM $ 0.0125
+0.00%
$ 267,081 $ 404
Dec 19, 8 PM $ 0.0125
+0.00%
$ 267,081 $ 404
Dec 19, 6 PM $ 0.0125
+0.00%
$ 266,984 $ 379
Dec 19, 3 PM $ 0.0125
+0.00%
$ 267,080 $ 305
Dec 19, 12 PM $ 0.0125
+0.00%
$ 266,983 $ 4,631
Dec 19, 10 AM $ 0.0125
+0.00%
$ 266,983 $ 4,631
Dec 19, 7 AM $ 0.0125
+0.00%
$ 267,080 $ 4,556
Dec 19, 4 AM $ 0.0125
+0.00%
$ 266,982 $ 4,531
Dec 19, 2 AM $ 0.0125
+0.00%
$ 266,982 $ 4,531
Dec 18, 11 PM $ 0.0125
+0.00%
$ 267,176 $ 4,482
Dec 18, 8 PM $ 0.0125
+0.00%
$ 266,981 $ 4,432
Dec 18, 5 PM $ 0.0125
+0.00%
$ 267,175 $ 4,382
Dec 18, 3 PM $ 0.0125
-0.01%
$ 267,175 $ 4,382
Dec 18, 12 PM $ 0.0125
+0.00%
$ 267,001 $ 4,327
Dec 18, 9 AM $ 0.0125
+0.00%
$ 267,195 $ 4,277
Dec 18, 7 AM $ 0.0125
+0.00%
$ 267,194 $ 4,277
Dec 18, 5 AM $ 0.0125
+0.00%
$ 267,097 $ 4,252
Dec 18, 1 AM $ 0.0125
+0.00%
$ 267,194 $ 4,177
Dec 17, 10 PM $ 0.0125
+0.00%
$ 267,096 $ 4,152
Dec 17, 8 PM $ 0.0125
+0.00%
$ 267,096 $ 4,152
Dec 17, 5 PM $ 0.0125
+0.00%
$ 267,193 $ 4,077
Dec 17, 2 PM $ 0.0125
+0.00%
$ 267,095 $ 4,052
Dec 17, 12 PM $ 0.0125
+0.00%
$ 267,095 $ 4,052
Dec 17, 10 AM $ 0.0125
+0.00%
$ 266,998 $ 4,027
Dec 17, 6 AM $ 0.0125
+0.00%
$ 267,095 $ 3,953
Dec 17, 3 AM $ 0.0125
+0.00%
$ 266,997 $ 3,928
Dec 17, 1 AM $ 0.0125
+0.00%
$ 266,997 $ 3,927
Dec 16, 10 PM $ 0.0125
+0.00%
$ 267,094 $ 3,853
Dec 16, 7 PM $ 0.0125
+0.00%
$ 266,996 $ 3,828
Dec 16, 5 PM $ 0.0125
+0.00%
$ 266,996 $ 3,828
Dec 16, 3 PM $ 0.0125
+0.00%
$ 267,190 $ 3,778
Dec 16, 8 AM $ 0.0125
+0.00%
$ 267,189 $ 3,678
Dec 16, 6 AM $ 0.0125
+0.00%
$ 267,189 $ 3,678
Dec 16, 3 AM $ 0.0125
+0.00%
$ 266,995 $ 3,628
Dec 16, 12 AM $ 0.0125
+0.00%
$ 267,188 $ 3,578
Dec 15, 10 PM $ 0.0125
+0.00%
$ 267,188 $ 3,578