Fundi Token Historical Data

FUNDI Page 14
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 PM $ 0.0125
+0.00%
$ 267,091 $ 3,553
Dec 15, 4 PM $ 0.0125
+0.00%
$ 267,187 $ 3,479
Dec 15, 2 PM $ 0.0125
+0.00%
$ 267,090 $ 3,454
Dec 15, 11 AM $ 0.0125
+0.00%
$ 267,090 $ 3,454
Dec 15, 8 AM $ 0.0125
+0.00%
$ 267,187 $ 3,379
Dec 15, 5 AM $ 0.0125
+0.00%
$ 267,089 $ 3,354
Dec 15, 3 AM $ 0.0125
+0.00%
$ 267,089 $ 3,354
Dec 15, 1 AM $ 0.0125
+0.00%
$ 266,992 $ 3,329
Dec 14, 9 PM $ 0.0125
+0.00%
$ 267,088 $ 3,254
Dec 14, 7 PM $ 0.0125
+0.00%
$ 266,991 $ 3,229
Dec 14, 4 PM $ 0.0125
+0.00%
$ 266,991 $ 3,229
Dec 14, 1 PM $ 0.0125
+0.00%
$ 267,087 $ 3,154
Dec 14, 11 AM $ 0.0125
+0.00%
$ 266,990 $ 3,129
Dec 14, 8 AM $ 0.0125
+0.00%
$ 266,990 $ 3,129
Dec 14, 6 AM $ 0.0125
+0.00%
$ 267,184 $ 3,080
Dec 14, 2 AM $ 0.0125
+0.00%
$ 266,989 $ 3,030
Dec 14, 12 AM $ 0.0125
+0.00%
$ 267,183 $ 2,980
Dec 13, 10 PM $ 0.0125
+0.00%
$ 267,183 $ 2,980
Dec 13, 6 PM $ 0.0125
+0.00%
$ 266,988 $ 2,930
Dec 13, 4 PM $ 0.0125
+0.00%
$ 267,182 $ 2,880
Dec 13, 1 PM $ 0.0125
+0.00%
$ 267,182 $ 2,880
Dec 13, 11 AM $ 0.0125
+0.00%
$ 267,085 $ 2,855
Dec 13, 7 AM $ 0.0125
+0.00%
$ 267,181 $ 2,780
Dec 13, 5 AM $ 0.0125
+0.00%
$ 267,084 $ 2,755
Dec 13, 3 AM $ 0.0125
+0.00%
$ 267,084 $ 2,755
Dec 12, 11 PM $ 0.0125
+0.00%
$ 267,180 $ 2,680
Dec 12, 9 PM $ 0.0125
+0.00%
$ 267,083 $ 2,655
Dec 12, 6 PM $ 0.0125
+0.00%
$ 267,083 $ 2,655
Dec 12, 4 PM $ 0.0125
+0.00%
$ 266,986 $ 2,630
Dec 12, 1 PM $ 0.0125
+0.00%
$ 267,082 $ 2,556
Dec 12, 10 AM $ 0.0125
+0.00%
$ 266,985 $ 2,531
Dec 12, 8 AM $ 0.0125
+0.00%
$ 266,985 $ 2,531
Dec 12, 7 AM $ 0.0125
-0.18%
$ 267,178 $ 2,481
Dec 12, 4 AM $ 0.0126
+0.00%
$ 267,565 $ 2,332
Dec 12, 2 AM $ 0.0126
+0.00%
$ 267,468 $ 2,307
Dec 11, 11 PM $ 0.0126
+0.00%
$ 267,468 $ 2,307
Dec 11, 9 PM $ 0.0126
+0.00%
$ 267,662 $ 2,257
Dec 11, 6 PM $ 0.0126
+0.00%
$ 267,467 $ 2,207
Dec 11, 3 PM $ 0.0126
+0.00%
$ 267,661 $ 2,157
Dec 11, 1 PM $ 0.0126
+0.00%
$ 267,661 $ 2,157
Dec 11, 10 AM $ 0.0126
+0.00%
$ 267,466 $ 2,107
Dec 11, 7 AM $ 0.0126
+0.00%
$ 267,660 $ 2,058
Dec 11, 4 AM $ 0.0126
+0.00%
$ 267,660 $ 2,058
Dec 11, 2 AM $ 0.0126
+0.00%
$ 267,562 $ 2,033
Dec 10, 11 PM $ 0.0126
+0.00%
$ 267,659 $ 1,958
Dec 10, 8 PM $ 0.0126
+0.00%
$ 267,562 $ 1,933
Dec 10, 6 PM $ 0.0126
+0.00%
$ 267,561 $ 1,933
Dec 10, 3 PM $ 0.0126
+0.00%
$ 267,658 $ 1,858
Dec 10, 12 PM $ 0.0126
+0.00%
$ 267,561 $ 1,833
Dec 10, 9 AM $ 0.0126
+0.00%
$ 267,561 $ 1,833