Fundi Token Historical Data

FUNDI Page 16
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 PM $ 0.0126
+0.00%
$ 267,402 $ 3,172
Dec 4, 7 PM $ 0.0126
+0.00%
$ 267,596 $ 3,122
Dec 4, 3 PM $ 0.0126
+0.00%
$ 267,402 $ 3,072
Dec 4, 1 PM $ 0.0126
+0.00%
$ 267,596 $ 3,022
Dec 4, 11 AM $ 0.0126
+0.00%
$ 267,595 $ 3,022
Dec 4, 7 AM $ 0.0126
+0.00%
$ 267,401 $ 2,972
Dec 4, 5 AM $ 0.0126
+0.00%
$ 267,595 $ 2,923
Dec 4, 2 AM $ 0.0126
+0.00%
$ 267,595 $ 2,923
Dec 4, 12 AM $ 0.0126
+0.00%
$ 267,497 $ 2,898
Dec 3, 9 PM $ 0.0126
+0.00%
$ -- $ 2,823
Dec 3, 6 PM $ 0.0126
+0.00%
$ 267,496 $ 2,798
Dec 3, 4 PM $ 0.0126
+0.00%
$ 267,496 $ 2,798
Dec 3, 3 PM $ 0.0126
+0.00%
$ 267,494 $ 2,772
Dec 3, 12 PM $ 0.0126
+0.00%
$ 267,591 $ 2,723
Dec 3, 10 AM $ 0.0126
+0.00%
$ 267,494 $ 2,698
Dec 3, 7 AM $ 0.0126
+0.00%
$ 267,493 $ 2,698
Dec 3, 5 AM $ 0.0126
+0.00%
$ 267,396 $ 2,673
Dec 3, 2 AM $ 0.0126
+0.00%
$ 267,493 $ 2,598
Dec 2, 11 PM $ 0.0126
+0.00%
$ 267,395 $ 2,573
Dec 2, 9 PM $ 0.0126
+0.00%
$ 267,395 $ 2,573
Dec 2, 5 PM $ 0.0126
+0.00%
$ -- $ 2,498
Dec 2, 3 PM $ 0.0126
+0.00%
$ 267,394 $ 2,473
Dec 2, 12 PM $ 0.0126
+0.00%
$ 267,394 $ 2,473
Dec 2, 10 AM $ 0.0126
+0.00%
$ 267,588 $ 2,423
Dec 2, 7 AM $ 0.0126
+0.00%
$ 267,394 $ 2,373
Dec 2, 4 AM $ 0.0126
+0.00%
$ 267,587 $ 2,324
Dec 2, 2 AM $ 0.0126
+0.00%
$ 267,587 $ 2,324
Dec 2, 1 AM $ 0.0126
+0.00%
$ 267,587 $ 2,299
Dec 2, 12 AM $ 0.0126
+0.00%
$ 267,490 $ 2,298
Dec 1, 11 PM $ 0.0126
+0.00%
$ 267,393 $ 2,273
Dec 1, 8 PM $ 0.0126
+0.00%
$ 267,587 $ 2,224
Dec 1, 5 PM $ 0.0126
+0.00%
$ 267,586 $ 2,224
Dec 1, 3 PM $ 0.0126
+0.00%
$ 267,489 $ 2,199
Dec 1, 12 PM $ 0.0126
+0.00%
$ 267,586 $ 2,124
Dec 1, 9 AM $ 0.0126
+0.00%
$ 267,488 $ 2,099
Dec 1, 7 AM $ 0.0126
+0.00%
$ 267,488 $ 2,099
Dec 1, 4 AM $ 0.0126
+0.00%
$ 267,585 $ 2,024
Dec 1, 1 AM $ 0.0126
+0.00%
$ 267,487 $ 1,999
Nov 30, 10 PM $ 0.0126
+0.00%
$ 267,487 $ 1,999
Nov 30, 8 PM $ 0.0126
+0.00%
$ 267,390 $ 1,974
Nov 30, 5 PM $ 0.0126
+0.00%
$ 267,487 $ 1,899
Nov 30, 2 PM $ 0.0126
+0.00%
$ 267,389 $ 1,874
Nov 30, 12 PM $ 0.0126
+0.00%
$ 267,389 $ 1,874
Nov 30, 9 AM $ 0.0126
+0.00%
$ 267,486 $ 1,800
Nov 30, 6 AM $ 0.0126
+0.00%
$ 267,388 $ 1,775
Nov 30, 4 AM $ 0.0126
+0.00%
$ 267,388 $ 1,775
Nov 30, 1 AM $ 0.0126
+0.00%
$ 267,582 $ 1,725
Nov 29, 10 PM $ 0.0126
+0.00%
$ 267,387 $ 1,675
Nov 29, 7 PM $ 0.0126
+0.00%
$ 267,581 $ 1,625
Nov 29, 5 PM $ 0.0126
+0.00%
$ 267,581 $ 1,625