Fundi Token Historical Data

FUNDI Page 17
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 PM $ 0.0126
+0.00%
$ 267,581 $ 1,625
Nov 29, 2 PM $ 0.0126
+0.00%
$ 267,386 $ 1,575
Nov 29, 11 AM $ 0.0126
+0.00%
$ 267,580 $ 1,525
Nov 29, 9 AM $ 0.0126
+0.00%
$ 267,580 $ 1,525
Nov 29, 7 AM $ 0.0126
+0.00%
$ 267,483 $ 1,500
Nov 29, 3 AM $ 0.0126
+0.00%
$ 267,580 $ 1,426
Nov 29, 12 AM $ 0.0126
+0.00%
$ 267,482 $ 1,401
Nov 28, 10 PM $ 0.0126
+0.00%
$ 267,482 $ 1,400
Nov 28, 7 PM $ 0.0126
+0.00%
$ 267,579 $ 1,326
Nov 28, 4 PM $ 0.0126
+0.00%
$ 267,481 $ 1,301
Nov 28, 2 PM $ 0.0126
+0.00%
$ 267,481 $ 1,301
Nov 28, 12 PM $ 0.0126
+0.00%
$ 267,384 $ 1,276
Nov 28, 8 AM $ 0.0126
+0.00%
$ 267,480 $ 1,201
Nov 28, 5 AM $ 0.0126
+0.00%
$ 267,383 $ 1,176
Nov 28, 3 AM $ 0.0126
+0.00%
$ 267,383 $ 1,176
Nov 27, 9 PM $ 0.0126
+0.00%
$ 267,382 $ 1,076
Nov 27, 7 PM $ 0.0126
+0.00%
$ 267,382 $ 1,076
Nov 27, 5 PM $ 0.0126
+0.00%
$ 267,576 $ 1,026
Nov 27, 10 AM $ 0.0126
+0.00%
$ -- $ 927
Nov 27, 8 AM $ 0.0126
+0.00%
$ 267,575 $ 927
Nov 27, 2 AM $ 0.0126
+0.00%
$ 267,574 $ 827
Nov 27, 12 AM $ 0.0126
+0.00%
$ 267,574 $ 827
Nov 26, 10 PM $ 0.0126
+0.00%
$ 267,477 $ 802
Nov 26, 6 PM $ 0.0126
+0.00%
$ 267,573 $ 727
Nov 26, 4 PM $ 0.0126
+0.00%
$ 267,476 $ 702
Nov 26, 1 PM $ 0.0126
+0.00%
$ 267,476 $ 702
Nov 26, 7 AM $ 0.0126
+0.00%
$ 267,475 $ 602
Nov 26, 5 AM $ 0.0126
+0.00%
$ 267,475 $ 602
Nov 26, 3 AM $ 0.0125
+0.00%
$ 267,374 $ 576
Nov 25, 11 PM $ 0.0126
+0.00%
$ 267,470 $ 502
Nov 25, 9 PM $ 0.0125
+0.00%
$ 267,373 $ 477
Nov 25, 6 PM $ 0.0125
+0.00%
$ 267,373 $ 476
Nov 25, 1 PM $ 0.0125
+0.00%
$ 267,372 $ 377
Nov 25, 10 AM $ 0.0125
+0.00%
$ 267,372 $ 377
Nov 25, 8 AM $ 0.0126
+0.00%
$ 267,566 $ 327
Nov 25, 4 AM $ 0.0125
+0.00%
$ 267,371 $ 277
Nov 25, 2 AM $ 0.0126
+0.00%
$ 267,565 $ 227
Nov 25, 12 AM $ 0.0126
+0.00%
$ -- $ 227
Nov 24, 6 PM $ 0.0126
+0.00%
$ 267,564 $ 127
Nov 24, 3 PM $ 0.0126
+0.00%
$ 267,564 $ 127
Nov 24, 1 PM $ 0.0126
+0.00%
$ 267,467 $ 102
Nov 24, 11 AM $ 0.0125
+0.00%
$ 267,369 $ 77
Nov 24, 10 AM $ 0.0125
-0.07%
$ 267,372 $ 25
Nov 24, 5 AM $ 0.0126
+0.00%
$ 267,468 $ 1,172
Nov 23, 11 PM $ 0.0126
+0.00%
$ 267,467 $ 1,073
Nov 23, 8 PM $ 0.0126
+0.00%
$ 267,467 $ 1,072
Nov 23, 3 PM $ 0.0126
+0.00%
$ 267,467 $ 973
Nov 23, 12 PM $ 0.0125
+0.00%
$ 267,369 $ 948
Nov 23, 10 AM $ 0.0125
+0.00%
$ 267,369 $ 948
Nov 23, 4 AM $ 0.0125
+0.00%
$ 267,368 $ 848