Fundi Token Historical Data

FUNDI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 PM $ 0.00413
+0.00%
$ 87,941 $ 274
Jul 6, 7 PM $ 0.00412
+0.00%
$ 87,696 $ 249
Jul 6, 4 PM $ 0.00414
+0.00%
$ 88,186 $ 274
Jul 6, 1 PM $ 0.00413
+0.00%
$ 87,940 $ 274
Jun 26, 5 AM $ 0.00414
+0.00%
$ -- $ 274
Jun 17, 6 PM $ 0.00414
+0.00%
$ 88,104 $ 274
Jun 17, 7 AM $ 0.00411
+0.00%
$ 87,611 $ 274
Jun 15, 9 AM $ 0.00413
+0.00%
$ 88,093 $ 299
Jun 15, 6 AM $ 0.00411
+0.00%
$ 87,602 $ 274
Jun 13, 5 PM $ 0.00413
+0.00%
$ 88,085 $ 299
Jun 9, 11 PM $ 0.00412
+0.00%
$ 87,823 $ 274
Jun 9, 8 PM $ 0.00411
+0.00%
$ 87,577 $ 274
Jun 9, 6 PM $ 0.00413
+0.00%
$ 88,067 $ 249
Jun 8, 5 PM $ 0.00413
+0.00%
$ 88,062 $ 249
Jun 7, 5 PM $ 0.00413
+0.00%
$ 88,057 $ 384
Jun 7, 2 PM $ 0.00412
+0.00%
$ 87,811 $ 409
Jun 7, 12 PM $ 0.00412
+0.00%
$ 87,811 $ 434
Jun 7, 10 AM $ 0.00411
+0.00%
$ 87,565 $ 434
Jun 7, 6 AM $ 0.00412
+0.00%
$ 87,809 $ 409
Jun 7, 4 AM $ 0.00411
-1.50%
$ 87,563 $ 409
Jun 7, 1 AM $ 0.00417
+0.00%
$ 88,891 $ 299
Jun 6, 11 PM $ 0.0042
+0.00%
$ 89,385 $ 299
Jun 6, 2 PM $ 0.00418
+0.00%
$ 89,136 $ 274
Jun 5, 2 PM $ 0.00418
+0.00%
$ 89,131 $ 299
Jun 3, 12 AM $ 0.00419
+0.00%
$ 89,366 $ 249
Jun 2, 12 AM $ 0.00417
+0.00%
$ 88,868 $ 299
Jun 1, 9 PM $ 0.00419
+0.00%
$ 89,361 $ 299
Jun 1, 6 PM $ 0.00417
+0.00%
$ 88,866 $ 274
Jun 1, 3 PM $ 0.00417
+0.00%
$ 88,866 $ 250
Jun 1, 1 PM $ 0.00419
+0.00%
$ 89,359 $ 299
Jun 1, 10 AM $ 0.00417
+0.00%
$ 88,864 $ 274
Jun 1, 7 AM $ 0.00419
+0.00%
$ 89,357 $ 250
Jun 1, 5 AM $ 0.00419
+0.00%
$ 89,357 $ 299
Jun 1, 2 AM $ 0.00418
+0.00%
$ 89,109 $ 299
May 31, 11 PM $ 0.00419
+0.00%
$ 89,355 $ 250
May 31, 8 PM $ 0.00418
+0.00%
$ 89,107 $ 274
May 31, 6 PM $ 0.00418
+0.00%
$ 89,107 $ 299
May 31, 3 PM $ 0.00419
+0.00%
$ 89,353 $ 250
May 31, 12 PM $ 0.00418
+0.00%
$ 89,105 $ 274
May 31, 10 AM $ 0.00418
+0.00%
$ 89,104 $ 299
May 31, 8 AM $ 0.00417
+0.00%
$ 88,857 $ 299
May 31, 4 AM $ 0.00418
+0.00%
$ 89,102 $ 274
May 31, 1 AM $ 0.00417
+0.00%
$ 88,855 $ 274
May 30, 11 PM $ 0.00417
+0.00%
$ 88,854 $ 299
May 30, 8 PM $ 0.00418
+0.00%
$ 89,100 $ 274
May 30, 5 PM $ 0.00417
+0.00%
$ 88,853 $ 274
May 30, 3 PM $ 0.00417
+0.00%
$ 88,852 $ 299
May 30, 1 PM $ 0.00419
+0.00%
$ 89,346 $ 299
May 30, 9 AM $ 0.00417
+0.00%
$ 88,850 $ 274
May 30, 6 AM $ 0.00419
+0.00%
$ 89,344 $ 250