Fundi Token Historical Data

FUNDI Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 5 AM $ 0.00418
+0.00%
$ 89,158 $ 250
May 2, 3 AM $ 0.00418
+0.00%
$ 89,158 $ 299
May 1, 9 PM $ 0.00418
+0.00%
$ 89,156 $ 250
May 1, 7 PM $ 0.00418
+0.00%
$ 89,155 $ 299
May 1, 5 PM $ 0.00417
+0.00%
$ 88,908 $ 299
May 1, 1 PM $ 0.00418
+0.00%
$ 89,154 $ 250
May 1, 11 AM $ 0.00417
+0.00%
$ 88,906 $ 274
May 1, 8 AM $ 0.00417
+0.00%
$ 88,906 $ 299
May 1, 2 AM $ 0.00417
+0.00%
$ 88,904 $ 274
May 1, 12 AM $ 0.00417
+0.00%
$ 88,903 $ 299
Apr 30, 10 PM $ 0.00416
+0.00%
$ 88,656 $ 299
Apr 30, 6 PM $ 0.00417
+0.00%
$ 88,901 $ 274
Apr 30, 4 PM $ 0.00416
+0.00%
$ 88,654 $ 274
Apr 30, 1 PM $ 0.00416
+0.00%
$ 88,654 $ 299
Apr 30, 8 AM $ 0.00416
+0.00%
$ 88,652 $ 274
Apr 30, 5 AM $ 0.00416
+0.00%
$ 88,652 $ 299
Apr 30, 3 AM $ 0.00418
+0.00%
$ 89,144 $ 299
Apr 29, 11 PM $ 0.00416
+0.00%
$ 88,650 $ 274
Apr 29, 9 PM $ 0.00418
+0.00%
$ 89,142 $ 250
Apr 29, 7 PM $ 0.00418
+0.00%
$ -- $ 299
Apr 29, 1 PM $ 0.00418
+0.00%
$ 89,140 $ 250
Apr 29, 10 AM $ 0.00418
+0.00%
$ 89,140 $ 299
Apr 29, 8 AM $ 0.00417
+0.00%
$ 88,892 $ 299
Apr 29, 5 AM $ 0.00418
+0.00%
$ 89,138 $ 250
Apr 29, 2 AM $ 0.00417
+0.00%
$ 88,890 $ 274
Apr 29, 12 AM $ 0.00417
+0.00%
$ 88,890 $ 299
Apr 28, 6 PM $ 0.00417
+0.00%
$ 88,888 $ 274
Apr 28, 3 PM $ 0.00417
+0.00%
$ 88,888 $ 299
Apr 28, 1 PM $ 0.00416
+0.00%
$ 88,640 $ 299
Apr 28, 10 AM $ 0.00417
+0.00%
$ 88,886 $ 274
Apr 28, 7 AM $ 0.00416
+0.00%
$ 88,639 $ 274
Apr 28, 5 AM $ 0.00416
+0.00%
$ 88,638 $ 299
Apr 27, 11 PM $ 0.00416
+0.00%
$ 88,636 $ 274
Apr 27, 8 PM $ 0.00416
+0.00%
$ 88,636 $ 299
Apr 27, 6 PM $ 0.00418
+0.00%
$ 89,129 $ 299
Apr 27, 3 PM $ 0.00416
+0.00%
$ 88,634 $ 274
Apr 27, 12 PM $ 0.00418
+0.00%
$ 89,127 $ 250
Apr 27, 10 AM $ 0.00418
+0.00%
$ 89,126 $ 299
Apr 27, 4 AM $ 0.00418
+0.00%
$ 89,124 $ 250
Apr 27, 1 AM $ 0.00418
+0.00%
$ 89,124 $ 299
Apr 26, 11 PM $ 0.00417
+0.00%
$ 88,876 $ 299
Apr 26, 8 PM $ 0.00418
+0.00%
$ 89,122 $ 250
Apr 26, 5 PM $ 0.00417
+0.00%
$ 88,875 $ 274
Apr 26, 3 PM $ 0.00417
+0.00%
$ 88,874 $ 299
Apr 26, 9 AM $ 0.00417
+0.00%
$ 88,872 $ 274
Apr 26, 6 AM $ 0.00417
+0.00%
$ 88,872 $ 299
Apr 26, 4 AM $ 0.00416
+0.00%
$ 88,625 $ 299
Apr 26, 1 AM $ 0.00417
+0.00%
$ 88,870 $ 274
Apr 25, 10 PM $ 0.00416
+0.00%
$ 88,623 $ 274
Apr 25, 8 PM $ 0.00416
+0.00%
$ 88,622 $ 299