Fundi Token Historical Data

FUNDI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.0126
+0.09%
$ 267,646 $ 436
Dec 4, 2025 $ 0.0126
-0.04%
$ 267,402 $ 3,172
Dec 3, 2025 $ 0.0126
+0.04%
$ 267,594 $ 2,823
Dec 2, 2025 $ 0.0126
-0.04%
$ 267,395 $ 2,573
Dec 1, 2025 $ 0.0126
-0.04%
$ 267,393 $ 2,273
Nov 30, 2025 $ 0.0126
-0.04%
$ 267,487 $ 1,999
Nov 29, 2025 $ 0.0126
-0.04%
$ 267,387 $ 1,675
Nov 28, 2025 $ 0.0126
+0.04%
$ 267,482 $ 1,400
Nov 27, 2025 $ 0.0126
-0.07%
$ 267,382 $ 1,076
Nov 26, 2025 $ 0.0126
+0.04%
$ 267,477 $ 802
Nov 25, 2025 $ 0.0125
-0.07%
$ 267,470 $ 477
Nov 24, 2025 $ 0.0126
+0.04%
$ 267,564 $ 127
Nov 23, 2025 $ 0.0126
+0.04%
$ 267,467 $ 1,072
Nov 22, 2025 $ 0.0125
-0.07%
$ 267,562 $ 748
Nov 21, 2025 $ 0.0126
+0.04%
$ 267,462 $ 474
Nov 20, 2025 $ 0.0125
-0.04%
$ 267,362 $ 150
Nov 19, 2025 $ 0.0128
-0.02%
$ 272,209 $ 4,572
Nov 18, 2025 $ 0.0128
-0.04%
$ 272,266 $ 4,253
Nov 17, 2025 $ 0.0128
+0.04%
$ 272,362 $ 3,979
Nov 16, 2025 $ 0.0128
+0.04%
$ 272,261 $ 3,655
Nov 15, 2025 $ 0.0128
+0.00%
$ 272,161 $ 3,380
Nov 14, 2025 $ 0.0128
+0.03%
$ 272,256 $ 3,056
Nov 13, 2025 $ 0.0128
-0.08%
$ 272,167 $ 2,729
Nov 12, 2025 $ 0.0128
+0.04%
$ -- $ 2,375
Nov 11, 2025 $ 0.0128
+0.00%
$ 272,182 $ 2,225
Nov 10, 2025 $ 0.0128
+0.03%
$ 272,375 $ 1,876
Nov 9, 2025 $ 0.0128
-0.07%
$ 272,191 $ 1,622
Nov 8, 2025 $ 0.0128
-0.27%
$ 272,188 $ 1,323
Nov 7, 2025 $ 0.0128
-0.59%
$ 272,831 $ 858
Nov 6, 2025 $ 0.0129
-0.07%
$ 274,345 $ 175
Nov 5, 2025 $ 0.0129
+0.00%
$ 274,441 $ 15,444
Nov 4, 2025 $ 0.0129
-0.03%
$ 274,438 $ 15,145
Nov 3, 2025 $ 0.0129
-0.04%
$ 274,337 $ 14,870
Nov 2, 2025 $ 0.0129
-0.03%
$ 274,458 $ 14,590
Nov 1, 2025 $ 0.0129
-0.07%
$ 274,357 $ 14,265
Oct 31, 2025 $ 0.0129
+0.04%
$ 274,550 $ 13,991
Oct 30, 2025 $ 0.0129
-0.07%
$ 274,450 $ 13,667
Oct 29, 2025 $ 0.0129
+0.07%
$ 274,546 $ 13,417
Oct 28, 2025 $ 0.0129
+0.04%
$ 274,459 $ 13,089
Oct 27, 2025 $ 0.0129
-0.15%
$ 274,555 $ 12,815
Oct 26, 2025 $ 0.0129
+0.02%
$ 274,861 $ 12,388
Oct 25, 2025 $ 0.0129
+0.01%
$ 274,992 $ 12,105
Oct 24, 2025 $ 0.0129
+0.07%
$ 274,954 $ 11,796
Oct 23, 2025 $ 0.0129
+0.07%
$ 274,951 $ 11,497
Oct 22, 2025 $ 0.0129
+0.07%
$ 274,949 $ 11,193
Oct 21, 2025 $ 0.0129
+0.04%
$ 274,847 $ 10,868
Oct 20, 2025 $ 0.0129
-0.04%
$ 274,747 $ 10,594
Oct 19, 2025 $ 0.0129
+0.83%
$ 275,147 $ 10,243
Oct 18, 2025 $ 0.0128
-1.32%
$ 272,871 $ 9,331
Oct 17, 2025 $ 0.013
+1.60%
$ 277,140 $ 8,049