Fundi Token Historical Data

FUNDI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 PM $ 0.00416
+0.00%
$ 88,621 $ 274
Apr 25, 12 PM $ 0.00416
+0.00%
$ 88,620 $ 299
Apr 25, 9 AM $ 0.00418
+0.00%
$ 89,113 $ 299
Apr 25, 6 AM $ 0.00416
+0.00%
$ 88,618 $ 274
Apr 25, 3 AM $ 0.00418
+0.00%
$ 89,111 $ 250
Apr 25, 1 AM $ 0.00418
+0.00%
$ 89,111 $ 299
Apr 24, 7 PM $ 0.00418
+0.00%
$ 89,109 $ 250
Apr 24, 5 PM $ 0.00418
+0.00%
$ 89,108 $ 299
Apr 24, 3 PM $ 0.00417
+0.00%
$ -- $ 299
Apr 24, 11 AM $ 0.00418
+0.00%
$ 89,106 $ 250
Apr 24, 8 AM $ 0.00417
+0.00%
$ 88,859 $ 274
Apr 24, 6 AM $ 0.00417
+0.00%
$ 88,859 $ 299
Apr 24, 12 AM $ 0.00417
+0.00%
$ 88,857 $ 274
Apr 23, 10 PM $ 0.00417
+0.00%
$ 88,856 $ 299
Apr 23, 8 PM $ 0.00416
+0.00%
$ 88,609 $ 299
Apr 23, 4 PM $ 0.00417
+0.00%
$ 88,854 $ 274
Apr 23, 1 PM $ 0.00416
+0.00%
$ 88,607 $ 274
Apr 23, 11 AM $ 0.00416
+0.00%
$ 88,607 $ 299
Apr 23, 5 AM $ 0.00416
+0.00%
$ 88,605 $ 274
Apr 23, 3 AM $ 0.00416
+0.00%
$ 88,605 $ 299
Apr 23, 1 AM $ 0.00418
+0.00%
$ 89,097 $ 299
Apr 22, 9 PM $ 0.00416
+0.00%
$ 88,603 $ 274
Apr 22, 7 PM $ 0.00418
+0.00%
$ 89,095 $ 250
Apr 22, 4 PM $ 0.00418
+0.00%
$ 89,095 $ 299
Apr 22, 10 AM $ 0.00418
+0.00%
$ 89,093 $ 250
Apr 22, 8 AM $ 0.00418
+0.00%
$ 89,093 $ 299
Apr 22, 6 AM $ 0.00417
+0.00%
$ 88,845 $ 299
Apr 22, 2 AM $ 0.00418
+0.00%
$ 89,091 $ 250
Apr 22, 12 AM $ 0.00417
+0.00%
$ 88,843 $ 274
Apr 21, 9 PM $ 0.00417
+0.00%
$ 88,843 $ 299
Apr 21, 4 PM $ 0.00417
+0.00%
$ -- $ 274
Apr 21, 1 PM $ 0.00417
+0.00%
$ 88,841 $ 299
Apr 21, 11 AM $ 0.00416
+0.00%
$ 88,593 $ 299
Apr 21, 7 AM $ 0.00417
+0.00%
$ 88,839 $ 274
Apr 21, 5 AM $ 0.00416
+0.00%
$ 88,592 $ 274
Apr 21, 2 AM $ 0.00416
+0.00%
$ 88,591 $ 299
Apr 20, 9 PM $ 0.00416
+0.00%
$ 88,589 $ 274
Apr 20, 6 PM $ 0.00416
+0.00%
$ 88,589 $ 299
Apr 20, 4 PM $ 0.00418
+0.00%
$ 89,082 $ 299
Apr 20, 12 PM $ 0.00416
+0.00%
$ 88,587 $ 274
Apr 20, 10 AM $ 0.00418
+0.00%
$ 89,080 $ 250
Apr 20, 8 AM $ 0.00418
+0.00%
$ 89,079 $ 299
Apr 20, 2 AM $ 0.00418
+0.00%
$ 89,077 $ 250
Apr 19, 11 PM $ 0.00418
+0.00%
$ 89,077 $ 299
Apr 19, 9 PM $ 0.00417
+0.00%
$ 88,829 $ 299
Apr 19, 6 PM $ 0.00418
+0.00%
$ 89,075 $ 250
Apr 19, 3 PM $ 0.00417
+0.00%
$ 88,828 $ 274
Apr 19, 1 PM $ 0.00417
+0.00%
$ 88,827 $ 299
Apr 19, 7 AM $ 0.00417
+0.00%
$ 88,825 $ 274
Apr 19, 4 AM $ 0.00417
+0.00%
$ 88,825 $ 299