Fundi Token Historical Data

FUNDI Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.00419
+0.00%
$ 89,344 $ 250
May 30, 4 AM $ 0.00419
+0.00%
$ 89,343 $ 299
May 30, 1 AM $ 0.00417
+0.00%
$ 88,848 $ 274
May 29, 10 PM $ 0.00419
+0.00%
$ 89,341 $ 250
May 29, 8 PM $ 0.00419
+0.00%
$ -- $ 299
May 29, 5 PM $ 0.00418
+0.00%
$ 89,093 $ 299
May 29, 2 PM $ 0.00419
+0.00%
$ 89,339 $ 250
May 29, 11 AM $ 0.00418
+0.00%
$ 89,091 $ 274
May 29, 9 AM $ 0.00418
+0.00%
$ 89,091 $ 299
May 29, 7 AM $ 0.00417
+0.00%
$ 88,843 $ 299
May 29, 3 AM $ 0.00418
+0.00%
$ 89,089 $ 274
May 29, 1 AM $ 0.00418
+0.00%
$ 89,089 $ 299
May 28, 11 PM $ 0.00417
+0.00%
$ 88,841 $ 299
May 28, 7 PM $ 0.00418
+0.00%
$ 89,087 $ 274
May 28, 4 PM $ 0.00417
+0.00%
$ 88,839 $ 274
May 28, 2 PM $ 0.00417
+0.00%
$ 88,839 $ 299
May 28, 12 PM $ 0.00419
+0.00%
$ 89,332 $ 299
May 28, 8 AM $ 0.00417
+0.00%
$ 88,837 $ 274
May 28, 6 AM $ 0.00417
+0.00%
$ 88,836 $ 299
May 28, 4 AM $ 0.00419
+0.00%
$ 89,330 $ 299
May 28, 12 AM $ 0.00417
+0.00%
$ 88,835 $ 274
May 27, 10 PM $ 0.00419
+0.00%
$ 89,328 $ 250
May 27, 7 PM $ 0.00419
+0.00%
$ 89,328 $ 299
May 27, 5 PM $ 0.00418
+0.00%
$ 89,080 $ 299
May 27, 1 PM $ 0.00419
+0.00%
$ 89,326 $ 250
May 27, 11 AM $ 0.00419
+0.00%
$ 89,325 $ 299
May 27, 9 AM $ 0.00418
+0.00%
$ 89,077 $ 299
May 27, 5 AM $ 0.00419
+0.00%
$ 89,323 $ 250
May 27, 3 AM $ 0.00418
+0.00%
$ 89,076 $ 274
May 27, 12 AM $ 0.00418
+0.00%
$ 89,075 $ 299
May 26, 10 PM $ 0.00417
+0.00%
$ 88,828 $ 299
May 26, 7 PM $ 0.00418
+0.00%
$ 89,073 $ 274
May 26, 4 PM $ 0.00418
+0.00%
$ 89,073 $ 299
May 26, 2 PM $ 0.00417
+0.00%
$ 88,825 $ 299
May 26, 10 AM $ 0.00418
+0.00%
$ 89,071 $ 274
May 26, 8 AM $ 0.00417
+0.00%
$ 88,823 $ 274
May 26, 5 AM $ 0.00417
+0.00%
$ 88,823 $ 299
May 26, 3 AM $ 0.00419
+0.00%
$ 89,316 $ 299
May 26, 12 AM $ 0.00417
+0.00%
$ 88,821 $ 274
May 25, 9 PM $ 0.00417
+0.00%
$ 88,821 $ 299
May 25, 7 PM $ 0.00419
+0.00%
$ 89,314 $ 299
May 25, 4 PM $ 0.00417
+0.00%
$ 88,819 $ 274
May 25, 1 PM $ 0.00419
+0.00%
$ 89,312 $ 250
May 25, 10 AM $ 0.00419
+0.00%
$ 89,312 $ 299
May 25, 8 AM $ 0.00418
+0.00%
$ 89,064 $ 299
May 25, 5 AM $ 0.00419
+0.00%
$ 89,310 $ 250
May 25, 2 AM $ 0.00419
+0.00%
$ 89,310 $ 299
May 25, 12 AM $ 0.00418
+0.00%
$ 89,062 $ 299
May 24, 9 PM $ 0.00419
+0.00%
$ 89,308 $ 250
May 24, 6 PM $ 0.00418
+0.00%
$ 89,060 $ 274