Fundi Token Historical Data

FUNDI Page 4
Download
Date Close Price change Market cap Trading volume
Oct 16, 2025 $ 0.0128
+0.28%
$ 272,991 $ 4,520
Oct 15, 2025 $ 0.0128
+0.13%
$ 272,321 $ 3,444
Oct 14, 2025 $ 0.0128
+0.22%
$ 271,686 $ 2,362
Oct 13, 2025 $ 0.0127
+0.18%
$ -- $ 1,358
Oct 12, 2025 $ 0.0127
+0.00%
$ 270,223 $ 928
Oct 11, 2025 $ 0.0127
+0.00%
$ 269,645 $ 670
Oct 10, 2025 $ 0.0126
+0.46%
$ -- $ 6,594
Oct 9, 2025 $ 0.0125
+5.86%
$ 266,868 $ 6,202
Oct 8, 2025 $ 0.0118
-3.08%
$ 252,057 $ 2,354
Oct 7, 2025 $ 0.0122
-0.05%
$ 259,938 $ 243
Oct 6, 2025 $ 0.0122
-0.11%
$ 260,065 $ 164
Oct 5, 2025 $ 0.0122
-0.12%
$ 260,362 $ 167
Oct 4, 2025 $ 0.0122
-5.72%
$ 260,681 $ 2,414
Oct 3, 2025 $ 0.013
+0.58%
$ 276,419 $ 440
Oct 2, 2025 $ 0.0129
+14.94%
$ 274,821 $ 3,563
Oct 1, 2025 $ 0.0112
+0.55%
$ 239,039 $ 4,299
Sep 30, 2025 $ 0.0112
-0.30%
$ 237,726 $ 2,307
Sep 29, 2025 $ 0.0112
-0.01%
$ 238,428 $ 112
Sep 28, 2025 $ 0.0112
+0.00%
$ 238,448 $ 28
Sep 27, 2025 $ 0.0112
-0.05%
$ 238,457 $ 433
Sep 26, 2025 $ 0.0112
-0.09%
$ 238,588 $ 1,993
Sep 25, 2025 $ 0.0112
-0.43%
$ -- $ 4,043
Sep 24, 2025 $ 0.0113
-0.58%
$ -- $ 11,200
Download