Fundi Token Historical Data

FUNDI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $ 0.00417
+0.00%
$ 88,825 $ 299
Apr 19, 2 AM $ 0.00416
+0.00%
$ 88,578 $ 299
Apr 18, 11 PM $ 0.00417
+0.00%
$ 88,823 $ 274
Apr 18, 8 PM $ 0.00416
+0.00%
$ 88,576 $ 274
Apr 18, 6 PM $ 0.00416
+0.00%
$ 88,576 $ 299
Apr 18, 12 PM $ 0.00416
+0.00%
$ 88,574 $ 274
Apr 18, 9 AM $ 0.00416
+0.00%
$ 88,573 $ 299
Apr 18, 7 AM $ 0.00418
+0.00%
$ 89,066 $ 299
Apr 18, 4 AM $ 0.00416
+0.00%
$ 88,571 $ 274
Apr 18, 1 AM $ 0.00418
+0.00%
$ 89,064 $ 250
Apr 17, 11 PM $ 0.00418
+0.00%
$ 89,064 $ 299
Apr 17, 5 PM $ 0.00418
+0.00%
$ 89,062 $ 250
Apr 17, 2 PM $ 0.00418
+0.00%
$ 89,061 $ 299
Apr 17, 12 PM $ 0.00417
+0.00%
$ 88,814 $ 299
Apr 17, 9 AM $ 0.00418
+0.00%
$ 89,059 $ 250
Apr 17, 6 AM $ 0.00417
+0.00%
$ 88,812 $ 274
Apr 17, 4 AM $ 0.00417
+0.00%
$ 88,812 $ 299
Apr 16, 10 PM $ 0.00417
+0.00%
$ 88,810 $ 274
Apr 16, 7 PM $ 0.00417
+0.00%
$ 88,809 $ 299
Apr 16, 5 PM $ 0.00416
+0.00%
$ 88,562 $ 299
Apr 16, 2 PM $ 0.00417
+0.00%
$ 88,807 $ 274
Apr 16, 11 AM $ 0.00416
+0.00%
$ 88,560 $ 274
Apr 16, 9 AM $ 0.00416
+0.00%
$ 88,560 $ 299
Apr 16, 3 AM $ 0.00416
+0.00%
$ 88,558 $ 274
Apr 16, 1 AM $ 0.00416
+0.00%
$ 88,558 $ 299
Apr 15, 10 PM $ 0.00418
+0.00%
$ 89,050 $ 299
Apr 15, 7 PM $ 0.00416
+0.00%
$ 88,556 $ 274
Apr 15, 4 PM $ 0.00418
+0.00%
$ 89,048 $ 250
Apr 15, 2 PM $ 0.00418
+0.00%
$ 89,048 $ 299
Apr 15, 12 PM $ 0.00417
+0.00%
$ 88,800 $ 299
Apr 15, 8 AM $ 0.00418
+0.00%
$ 89,046 $ 250
Apr 15, 6 AM $ 0.00418
+0.00%
$ -- $ 299
Apr 15, 4 AM $ 0.00417
+0.00%
$ -- $ 299
Apr 15, 12 AM $ 0.00418
+0.00%
$ 89,044 $ 250
Apr 14, 9 PM $ 0.00417
+0.00%
$ 88,796 $ 274
Apr 14, 7 PM $ 0.00417
+0.00%
$ 88,796 $ 299
Apr 14, 5 PM $ 0.00416
+0.00%
$ 88,549 $ 299
Apr 14, 1 PM $ 0.00417
+0.00%
$ 88,794 $ 274
Apr 14, 11 AM $ 0.00417
+0.00%
$ 88,794 $ 299
Apr 14, 9 AM $ 0.00416
+0.00%
$ 88,546 $ 299
Apr 14, 5 AM $ 0.00417
+0.00%
$ 88,792 $ 274
Apr 14, 2 AM $ 0.00416
+0.00%
$ 88,545 $ 274
Apr 14, 12 AM $ 0.00416
+0.00%
$ 88,544 $ 299
Apr 13, 10 PM $ 0.00418
+0.00%
$ 89,037 $ 299
Apr 13, 6 PM $ 0.00416
+0.00%
$ 88,542 $ 274
Apr 13, 4 PM $ 0.00416
+0.00%
$ 88,542 $ 299
Apr 13, 2 PM $ 0.00418
+0.00%
$ 89,034 $ 299
Apr 13, 10 AM $ 0.00416
+0.00%
$ 88,540 $ 274
Apr 13, 8 AM $ 0.00418
+0.00%
$ 89,033 $ 250
Apr 13, 5 AM $ 0.00418
+0.00%
$ 89,032 $ 299