Fundi Token Historical Data

FUNDI Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 1 AM $ 0.00419
+0.00%
$ 89,269 $ 299
May 18, 9 PM $ 0.00417
+0.00%
$ 88,774 $ 274
May 18, 7 PM $ 0.00419
+0.00%
$ 89,267 $ 250
May 18, 5 PM $ 0.00419
+0.00%
$ 89,267 $ 299
May 18, 1 PM $ 0.00417
+0.00%
$ 88,772 $ 274
May 18, 11 AM $ 0.00419
+0.00%
$ 89,265 $ 250
May 18, 8 AM $ 0.00419
+0.00%
$ 89,265 $ 299
May 18, 6 AM $ 0.00418
+0.00%
$ 89,017 $ 299
May 18, 2 AM $ 0.00419
+0.00%
$ 89,263 $ 250
May 18, 12 AM $ 0.00418
+0.00%
$ 89,015 $ 274
May 17, 10 PM $ 0.00418
+0.00%
$ 89,015 $ 299
May 17, 6 PM $ 0.00419
+0.00%
$ 89,261 $ 250
May 17, 4 PM $ 0.00418
+0.00%
$ 89,013 $ 274
May 17, 1 PM $ 0.00418
+0.00%
$ 89,012 $ 299
May 17, 11 AM $ 0.00417
+0.00%
$ 88,765 $ 299
May 17, 8 AM $ 0.00418
+0.00%
$ 89,010 $ 274
May 17, 5 AM $ 0.00417
+0.00%
$ 88,763 $ 274
May 17, 3 AM $ 0.00417
+0.00%
$ 88,763 $ 299
May 16, 11 PM $ 0.00418
+0.00%
$ 89,008 $ 274
May 16, 9 PM $ 0.00417
+0.00%
$ 88,761 $ 274
May 16, 6 PM $ 0.00417
+0.00%
$ 88,760 $ 299
May 16, 4 PM $ 0.00419
+0.00%
$ 89,254 $ 299
May 16, 1 PM $ 0.00417
+0.00%
$ 88,759 $ 274
May 16, 10 AM $ 0.00419
+0.00%
$ 89,252 $ 250
May 16, 8 AM $ 0.00419
+0.00%
$ 89,251 $ 299
May 16, 5 AM $ 0.00417
+0.00%
$ 88,756 $ 274
May 16, 2 AM $ 0.00419
+0.00%
$ 89,249 $ 250
May 15, 11 PM $ 0.00419
+0.00%
$ 89,249 $ 299
May 15, 9 PM $ 0.00418
+0.00%
$ 89,001 $ 299
May 15, 6 PM $ 0.00419
+0.00%
$ 89,247 $ 250
May 15, 3 PM $ 0.00418
+0.00%
$ 88,999 $ 274
May 15, 1 PM $ 0.00418
+0.00%
$ 88,999 $ 299
May 15, 10 AM $ 0.00419
+0.00%
$ 89,245 $ 250
May 15, 7 AM $ 0.00418
+0.00%
$ 88,997 $ 274
May 15, 5 AM $ 0.00418
+0.00%
$ -- $ 299
May 15, 2 AM $ 0.00417
+0.00%
$ 88,749 $ 299
May 14, 11 PM $ 0.00418
+0.00%
$ 88,995 $ 274
May 14, 8 PM $ 0.00417
+0.00%
$ 88,747 $ 274
May 14, 6 PM $ 0.00417
+0.00%
$ 88,747 $ 299
May 14, 4 PM $ 0.00419
+0.00%
$ 89,240 $ 299
May 14, 3 PM $ 0.00418
+0.00%
$ 88,993 $ 274
May 14, 12 PM $ 0.00417
+0.00%
$ 88,745 $ 274
May 14, 10 AM $ 0.00417
+0.00%
$ 88,745 $ 299
May 14, 7 AM $ 0.00419
+0.00%
$ 89,238 $ 299
May 14, 4 AM $ 0.00417
+0.00%
$ 88,743 $ 274
May 14, 1 AM $ 0.00419
+0.00%
$ 89,236 $ 250
May 13, 11 PM $ 0.00419
+0.00%
$ 89,236 $ 299
May 13, 8 PM $ 0.00417
+0.00%
$ 88,741 $ 274
May 13, 5 PM $ 0.00419
+0.00%
$ 89,234 $ 250
May 13, 3 PM $ 0.00419
+0.00%
$ 89,233 $ 299