Fundi Token Historical Data

FUNDI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 0.00417
+0.00%
$ 88,747 $ 274
Apr 7, 8 AM $ 0.00417
+0.00%
$ 88,747 $ 299
Apr 7, 6 AM $ 0.00415
+0.00%
$ 88,500 $ 299
Apr 7, 3 AM $ 0.00417
+0.00%
$ 88,745 $ 274
Apr 7, 12 AM $ 0.00415
+0.00%
$ 88,498 $ 274
Apr 6, 10 PM $ 0.00415
+0.00%
$ 88,497 $ 299
Apr 6, 8 PM $ 0.00418
+0.00%
$ 88,990 $ 299
Apr 6, 4 PM $ 0.00415
+0.00%
$ 88,495 $ 274
Apr 6, 2 PM $ 0.00415
+0.00%
$ 88,495 $ 299
Apr 6, 11 AM $ 0.00418
+0.00%
$ 88,987 $ 299
Apr 6, 8 AM $ 0.00415
+0.00%
$ 88,493 $ 274
Apr 6, 5 AM $ 0.00418
+0.00%
$ 88,985 $ 250
Apr 6, 3 AM $ 0.00418
+0.00%
$ 88,985 $ 299
Apr 6, 1 AM $ 0.00417
+0.00%
$ 88,738 $ 299
Apr 5, 9 PM $ 0.00418
+0.00%
$ 88,983 $ 250
Apr 5, 7 PM $ 0.00418
+0.00%
$ 88,983 $ 299
Apr 5, 5 PM $ 0.00416
+0.00%
$ 88,735 $ 299
Apr 5, 1 PM $ 0.00418
+0.00%
$ 88,981 $ 250
Apr 5, 10 AM $ 0.00416
+0.00%
$ 88,734 $ 274
Apr 5, 8 AM $ 0.00416
+0.00%
$ 88,733 $ 299
Apr 5, 6 AM $ 0.00415
+0.00%
$ 88,486 $ 299
Apr 5, 2 AM $ 0.00416
+0.00%
$ 88,731 $ 274
Apr 5, 12 AM $ 0.00416
+0.00%
$ 88,731 $ 299
Apr 4, 10 PM $ 0.00415
+0.00%
$ 88,484 $ 299
Apr 4, 6 PM $ 0.00416
+0.00%
$ 88,729 $ 274
Apr 4, 4 PM $ 0.00415
+0.00%
$ 88,482 $ 274
Apr 4, 1 PM $ 0.00415
+0.00%
$ 88,482 $ 299
Apr 4, 11 AM $ 0.00418
+0.00%
$ 88,974 $ 299
Apr 4, 7 AM $ 0.00415
+0.00%
$ 88,480 $ 274
Apr 4, 5 AM $ 0.00415
+0.00%
$ 88,479 $ 299
Apr 4, 3 AM $ 0.00418
+0.00%
$ 88,972 $ 299
Apr 3, 11 PM $ 0.00415
+0.00%
$ 88,477 $ 274
Apr 3, 9 PM $ 0.00418
+0.00%
$ 88,970 $ 250
Apr 3, 6 PM $ 0.00418
+0.00%
$ 88,969 $ 299
Apr 3, 4 PM $ 0.00416
+0.00%
$ 88,722 $ 299
Apr 3, 10 AM $ 0.00418
+0.00%
$ 88,967 $ 250
Apr 3, 8 AM $ 0.00416
+0.00%
$ 88,720 $ 225
Apr 3, 4 AM $ 0.00418
+0.00%
$ 88,965 $ 150
Apr 3, 2 AM $ 0.00416
+0.00%
$ 88,718 $ 125
Apr 2, 11 PM $ 0.00416
+0.00%
$ 88,718 $ 125
Apr 2, 9 PM $ 0.00415
+0.00%
$ 88,471 $ 100
Apr 2, 6 PM $ 0.00416
+0.00%
$ 88,716 $ 25
Mar 10, 4 PM $ 0.00416
+0.00%
$ 88,718 $ 100
Mar 3, 6 AM $ 0.00351
+0.00%
$ 74,867 $ 274
Feb 27, 6 PM $ 0.0035
+0.00%
$ 74,627 $ 199
Feb 27, 4 PM $ 0.00349
+0.00%
$ 74,400 $ 174
Feb 23, 6 PM $ 0.00358
+0.00%
$ 76,270 $ 249
Feb 21, 5 PM $ 0.00358
+0.00%
$ 76,261 $ 84
Feb 21, 4 PM $ 0.00357
+0.00%
$ 76,032 $ 59
Feb 21, 12 PM $ 0.00359
+0.00%
$ 76,573 $ 13,202