Fundi Token Historical Data

FUNDI Page 7
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 0.00359
+0.00%
$ 76,573 $ 13,202
Feb 21, 5 AM $ 0.00358
+0.00%
$ 76,260 $ 13,136
Feb 21, 4 AM $ 0.00359
+0.12%
$ 76,430 $ 13,109
Feb 20, 9 PM $ 0.0113
+0.00%
$ 240,774 $ 100
Feb 20, 7 PM $ 0.0113
+0.00%
$ 240,774 $ 100
Feb 20, 5 PM $ 0.0113
+0.00%
$ 240,682 $ 75
Feb 17, 7 AM $ 0.0113
+0.00%
$ 240,584 $ 100
Feb 17, 4 AM $ 0.0113
+0.00%
$ 240,768 $ 50
Feb 16, 11 PM $ 0.0113
+0.00%
$ 240,675 $ 125
Feb 16, 9 PM $ 0.0113
+0.00%
$ 240,583 $ 100
Feb 16, 3 PM $ 0.0113
+0.00%
$ 240,675 $ 25
Feb 16, 9 AM $ 0.0113
+0.00%
$ 240,674 $ 150
Feb 16, 7 AM $ 0.0113
+0.00%
$ 240,581 $ 125
Feb 16, 4 AM $ 0.0113
+0.00%
$ 240,765 $ 75
Feb 15, 11 PM $ 0.0113
+0.00%
$ 240,581 $ 100
Feb 15, 8 PM $ 0.0113
+0.00%
$ 240,765 $ 50
Feb 15, 5 PM $ 0.0113
+0.00%
$ 240,765 $ 50
Feb 9, 8 PM $ 0.0113
+0.00%
$ 240,605 $ 76
Feb 9, 2 AM $ 0.0113
+0.00%
$ 240,784 $ 471
Feb 3, 7 PM $ 0.0113
+0.00%
$ 241,041 $ 399
Jan 31, 12 PM $ 0.0113
+0.00%
$ 241,128 $ 401
Jan 29, 1 AM $ 0.0113
+0.00%
$ 240,815 $ 374
Jan 28, 7 PM $ 0.0113
+0.00%
$ 240,814 $ 274
Jan 28, 5 PM $ 0.0113
+0.00%
$ 240,814 $ 274
Jan 28, 3 PM $ 0.0113
+0.00%
$ 240,722 $ 249
Jan 28, 9 AM $ 0.0113
+0.00%
$ 240,721 $ 150
Jan 28, 6 AM $ 0.0113
+0.00%
$ 240,721 $ 149
Jan 28, 1 AM $ 0.0113
+0.00%
$ -- $ 499
Jan 27, 10 PM $ 0.0113
+0.00%
$ 240,720 $ 499
Jan 27, 8 PM $ 0.0113
+0.00%
$ 240,904 $ 449
Jan 27, 4 PM $ 0.0113
+0.00%
$ 240,720 $ 399
Jan 27, 2 PM $ 0.0113
+0.00%
$ 240,904 $ 350
Jan 26, 8 AM $ 0.0113
+0.00%
$ -- $ 125
Jan 26, 6 AM $ 0.0113
+0.00%
$ 240,717 $ 100
Jan 26, 3 AM $ 0.0113
+0.00%
$ 240,809 $ 1,581
Jan 26, 12 AM $ 0.0113
+0.00%
$ 240,716 $ 1,556
Jan 25, 10 PM $ 0.0113
+0.00%
$ 240,716 $ 1,556
Jan 25, 4 PM $ 0.0113
+0.00%
$ 240,715 $ 1,456
Jan 25, 1 PM $ 0.0113
+0.00%
$ 240,715 $ 1,456
Jan 25, 11 AM $ 0.0113
+0.00%
$ 240,762 $ 1,369
Jan 25, 8 AM $ 0.0113
+0.00%
$ 240,577 $ 1,319
Jan 25, 5 AM $ 0.0113
+0.00%
$ 240,759 $ 1,270
Jan 25, 3 AM $ 0.0113
+0.00%
$ 240,758 $ 1,569
Jan 25, 2 AM $ 0.0113
+0.00%
$ 240,666 $ 1,544
Jan 24, 9 PM $ 0.0115
+0.00%
$ 245,297 $ 250
Jan 24, 6 PM $ 0.0115
+0.00%
$ 245,297 $ 250
Jan 24, 4 PM $ 0.0115
+0.00%
$ 245,204 $ 225
Jan 24, 1 PM $ 0.0115
+0.00%
$ 245,296 $ 150
Jan 24, 10 AM $ 0.0115
+0.00%
$ 245,203 $ 125
Jan 24, 8 AM $ 0.0115
+0.00%
$ 245,203 $ 125