Fundi Token Historical Data

FUNDI Page 8
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 AM $ 0.0115
+0.00%
$ 245,202 $ 250
Jan 23, 9 PM $ 0.0115
+0.00%
$ 245,109 $ 225
Jan 23, 6 PM $ 0.0115
+0.00%
$ 245,201 $ 150
Jan 23, 3 PM $ 0.0115
+0.04%
$ 245,201 $ 100
Jan 23, 1 PM $ 0.0115
+0.00%
$ 245,108 $ 100
Jan 23, 4 AM $ 0.0115
+0.00%
$ 245,107 $ 150
Jan 23, 2 AM $ 0.0115
+0.00%
$ 245,293 $ 1,497
Jan 22, 11 PM $ 0.0115
+0.00%
$ 245,106 $ 1,447
Jan 22, 8 PM $ 0.0115
+0.00%
$ 245,292 $ 1,397
Jan 22, 6 PM $ 0.0115
+0.00%
$ 245,292 $ 1,397
Jan 19, 12 PM $ 0.0115
+0.00%
$ 245,098 $ 249
Jan 19, 8 AM $ 0.0115
+0.00%
$ 245,190 $ 175
Jan 19, 6 AM $ 0.0115
+0.00%
$ 245,190 $ 174
Jan 19, 4 AM $ 0.0115
+0.00%
$ 245,097 $ 149
Jan 19, 12 AM $ 0.0115
+0.00%
$ 245,190 $ 324
Jan 18, 10 PM $ 0.0115
+0.00%
$ 245,096 $ 299
Jan 18, 7 PM $ 0.0115
+0.00%
$ 245,096 $ 299
Jan 18, 5 PM $ 0.0115
+0.00%
$ 245,282 $ 250
Jan 18, 2 PM $ 0.0115
+0.00%
$ 245,095 $ 200
Jan 18, 11 AM $ 0.0115
+0.00%
$ 245,095 $ 200
Jan 18, 9 AM $ 0.0115
+0.00%
$ 245,281 $ 150
Jan 18, 5 AM $ 0.0115
+0.00%
$ 245,095 $ 100
Jan 18, 3 AM $ 0.0115
+0.00%
$ 245,280 $ 349
Jan 18, 12 AM $ 0.0115
+0.00%
$ 245,280 $ 349
Jan 17, 10 PM $ 0.0115
+0.00%
$ 245,187 $ 324
Jan 17, 7 PM $ 0.0115
+0.00%
$ 245,279 $ 299
Jan 17, 4 PM $ 0.0115
+0.00%
$ 245,279 $ 299
Jan 17, 2 PM $ 0.0115
+0.00%
$ 245,186 $ 274
Jan 17, 11 AM $ 0.0115
+0.00%
$ -- $ 200
Jan 17, 8 AM $ 0.0115
+0.00%
$ 245,185 $ 175
Jan 17, 5 AM $ 0.0115
+0.00%
$ 245,185 $ 174
Jan 17, 3 AM $ 0.0115
+0.00%
$ 245,092 $ 374
Jan 17, 12 AM $ 0.0115
+0.00%
$ 245,184 $ 299
Jan 16, 9 PM $ 0.0115
+0.00%
$ 245,184 $ 299
Jan 16, 7 PM $ 0.0115
+0.00%
$ 245,091 $ 274
Jan 16, 4 PM $ 0.0115
+0.00%
$ 245,184 $ 200
Jan 16, 1 PM $ 0.0115
+0.00%
$ 245,090 $ 175
Jan 16, 11 AM $ 0.0115
+0.00%
$ 245,090 $ 175
Jan 16, 8 AM $ 0.0115
+0.00%
$ 245,276 $ 125
Jan 16, 2 AM $ 0.0115
+0.00%
$ 245,089 $ 399
Jan 16, 12 AM $ 0.0115
+0.00%
$ 245,275 $ 349
Jan 15, 9 PM $ 0.0115
+0.00%
$ -- $ 299
Jan 15, 6 PM $ 0.0115
+0.00%
$ 245,274 $ 250
Jan 15, 4 PM $ 0.0115
+0.00%
$ 245,274 $ 250
Jan 15, 10 AM $ 0.0115
+0.00%
$ 245,273 $ 150
Jan 15, 7 AM $ 0.0115
+0.00%
$ 245,273 $ 150
Jan 15, 5 AM $ 0.0115
+0.00%
$ 245,180 $ 125
Jan 15, 2 AM $ 0.0115
+0.00%
$ 245,273 $ 449
Jan 14, 11 PM $ 0.0115
+0.00%
$ 245,179 $ 424
Jan 14, 9 PM $ 0.0115
+0.00%
$ 245,179 $ 424