Fundi Token Historical Data

FUNDI Page 9
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 PM $ 0.0115
+0.00%
$ 245,179 $ 424
Jan 14, 7 PM $ 0.0115
+0.00%
$ 245,086 $ 399
Jan 14, 12 PM $ 0.0115
+0.00%
$ 245,178 $ 324
Jan 14, 10 AM $ 0.0115
+0.00%
$ 245,085 $ 299
Jan 14, 7 AM $ 0.0115
+0.00%
$ 245,178 $ 299
Jan 14, 4 AM $ 0.0115
+0.00%
$ 245,084 $ 274
Jan 14, 2 AM $ 0.0115
+0.00%
$ 245,084 $ 299
Jan 14, 12 AM $ 0.0115
+0.00%
$ 245,270 $ 299
Jan 13, 8 PM $ 0.0115
+0.00%
$ 245,084 $ 299
Jan 13, 5 PM $ 0.0115
+0.00%
$ 245,083 $ 299
Jan 13, 3 PM $ 0.0115
+0.00%
$ 245,269 $ 250
Jan 13, 12 PM $ 0.0115
+0.00%
$ 245,083 $ 1,675
Jan 13, 9 AM $ 0.0115
+0.00%
$ 245,268 $ 1,625
Jan 13, 7 AM $ 0.0115
+0.00%
$ 245,268 $ 1,675
Jan 13, 5 AM $ 0.0115
+0.00%
$ 245,175 $ 1,650
Jan 13, 1 AM $ 0.0115
+0.00%
$ 245,268 $ 1,650
Jan 12, 10 PM $ 0.0115
+0.00%
$ 245,267 $ 1,650
Jan 12, 8 PM $ 0.0115
+0.00%
$ 245,174 $ 1,625
Jan 12, 5 PM $ 0.0115
+0.00%
$ 245,267 $ 1,550
Jan 12, 2 PM $ 0.0115
+0.00%
$ 245,173 $ 1,525
Jan 12, 12 PM $ 0.0115
+0.00%
$ 245,173 $ 1,525
Jan 12, 10 AM $ 0.0115
+0.00%
$ 245,080 $ 1,500
Jan 12, 6 AM $ 0.0115
+0.00%
$ 245,173 $ 1,450
Jan 12, 4 AM $ 0.0115
+0.00%
$ 245,165 $ 1,448
Jan 12, 1 AM $ 0.0115
+0.00%
$ 245,072 $ 1,448
Jan 11, 10 PM $ 0.0115
+0.00%
$ 245,164 $ 1,374
Jan 11, 7 PM $ 0.0115
+0.00%
$ 245,071 $ 1,349
Jan 11, 5 PM $ 0.0115
+0.00%
$ 245,071 $ 1,348
Jan 11, 3 PM $ 0.0115
+0.00%
$ 245,257 $ 1,299
Jan 11, 11 AM $ 0.0115
+0.00%
$ 245,070 $ 1,249
Jan 11, 9 AM $ 0.0115
+0.00%
$ 245,070 $ 1,249
Jan 11, 7 AM $ 0.0115
+0.00%
$ 245,256 $ 1,199
Jan 11, 3 AM $ 0.0115
+0.00%
$ 245,069 $ 1,149
Jan 11, 12 AM $ 0.0115
+0.00%
$ 245,255 $ 1,099
Jan 10, 10 PM $ 0.0115
+0.00%
$ 245,255 $ 1,099
Jan 10, 8 PM $ 0.0115
+0.00%
$ 245,162 $ 1,074
Jan 10, 4 PM $ 0.0115
+0.00%
$ 245,254 $ 999
Jan 10, 2 PM $ 0.0115
+0.00%
$ 245,254 $ 999
Jan 10, 12 PM $ 0.0115
+0.00%
$ 245,161 $ 974
Jan 10, 8 AM $ 0.0115
+0.00%
$ 245,253 $ 949
Jan 10, 6 AM $ 0.0115
+0.00%
$ 245,160 $ 924
Jan 10, 3 AM $ 0.0115
+0.00%
$ 245,160 $ 924
Jan 10, 1 AM $ 0.0115
+0.00%
$ 245,067 $ 899
Jan 9, 9 PM $ 0.0115
+0.00%
$ 245,159 $ 825
Jan 9, 7 PM $ 0.0115
+0.00%
$ 245,159 $ 825
Jan 9, 5 PM $ 0.0115
+0.00%
$ 245,066 $ 800
Jan 9, 1 PM $ 0.0115
+0.00%
$ 245,158 $ 725
Jan 9, 11 AM $ 0.0115
+0.00%
$ 245,065 $ 700
Jan 9, 8 AM $ 0.0115
+0.00%
$ 245,065 $ 700
Jan 9, 6 AM $ 0.0115
+0.00%
$ 245,251 $ 650