JOBSCOIN Historical Data

JOBS
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₅779
+0.00%
$7,591 $105
Yesterday $0.0₅779
+0.00%
$7,591 $105
Aug 3, 2026 $0.0000256
-4.80%
$-- $112
Aug 2, 2026 $0.0000278
+0.00%
$-- $58
Aug 1, 2026 $0.000031
-16.20%
$-- $421
Jul 31, 2026 $0.0000379
-12.09%
$36,976 $193
Jul 24, 2026 $0.0000404
+0.00%
$39,416 $173
Jul 23, 2026 $0.0000312
+0.00%
$30,499 $243
Jul 22, 2026 $0.0000322
+0.00%
$31,450 $315
Jul 7, 2026 $0.0000335
+0.00%
$33,256 $0
Jul 6, 2026 $0.0000363
+0.00%
$36,012 $173
Jun 29, 2026 $0.0000388
+0.00%
$-- $303
Jun 24, 2026 $0.0000293
+0.00%
$-- $267
Jun 5, 2026 $0.0000892
+0.00%
$88,607 $396
Apr 30, 2026 $0.0000225
+0.00%
$-- $288
Apr 16, 2026 $0.0000488
+0.00%
$-- $385
Apr 7, 2026 $0.0000876
+0.00%
$-- $1,466
Mar 28, 2026 $0.0000722
+35.99%
$-- $2,579
Mar 26, 2026 $0.0000301
+0.00%
$-- $804
Mar 24, 2026 $0.0000426
+0.00%
$-- $217
Mar 23, 2026 $0.000046
+0.00%
$-- $361
Mar 20, 2026 $0.0000632
+0.00%
$62,774 $774
Mar 19, 2026 $0.0000632
+0.00%
$62,728 $1,188
Mar 6, 2026 $0.000133
+1.16%
$131,969 $201
Feb 21, 2026 $0.00013
+0.00%
$129,102 $1,115
Feb 20, 2026 $0.000118
+0.00%
$117,191 $508
Feb 19, 2026 $0.000105
+0.00%
$103,892 $503
Feb 18, 2026 $0.000222
+0.00%
$220,419 $1,543
Feb 16, 2026 $0.000297
+0.00%
$-- $910
Feb 15, 2026 $0.000358
-8.74%
$355,682 $425
Feb 14, 2026 $0.000347
-3.92%
$-- $2,377
Feb 12, 2026 $0.000412
+0.00%
$-- $317
Feb 7, 2026 $0.000687
+0.00%
$-- $1,323
Feb 6, 2026 $0.000436
+0.00%
$433,369 $237
Feb 3, 2026 $0.00032
+0.00%
$318,103 $123
Feb 2, 2026 $0.000282
+8.20%
$-- $1,827
Feb 1, 2026 $0.000194
+0.00%
$-- $110
Jan 31, 2026 $0.000292
+0.00%
$-- $1,186
Jan 29, 2026 $0.000289
+0.00%
$-- $256
Jan 28, 2026 $0.000275
+0.00%
$-- $92
Jan 27, 2026 $0.000328
+0.00%
$-- $2,105
Jan 25, 2026 $0.000271
+0.00%
$-- $140
Jan 24, 2026 $0.00029
+8.44%
$-- $140
Jan 23, 2026 $0.000335
+6.60%
$-- $2,357
Jan 21, 2026 $0.00016
+37.91%
$159,053 $100
Jan 20, 2026 $0.0000798
+0.00%
$-- $80
Jan 19, 2026 $0.000135
+8.46%
$-- $261
Jan 18, 2026 $0.000179
+35.05%
$-- $380
Jan 17, 2026 $0.00018
+0.00%
$-- $1,402
Jan 16, 2026 $0.000167
+26.35%
$165,642 $1,315
Download