JOBSCOIN Historical Data

JOBS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000225
+0.00%
$ 22,351 $ 288
Apr 16, 2026 $ 0.0000488
+0.00%
$ -- $ 385
Apr 7, 2026 $ 0.0000876
+0.00%
$ -- $ 1,466
Mar 28, 2026 $ 0.0000722
+35.99%
$ -- $ 2,579
Mar 26, 2026 $ 0.0000301
+0.00%
$ -- $ 804
Mar 24, 2026 $ 0.0000426
+0.00%
$ -- $ 217
Mar 23, 2026 $ 0.000046
+0.00%
$ -- $ 361
Mar 20, 2026 $ 0.0000632
+0.00%
$ 62,774 $ 774
Mar 19, 2026 $ 0.0000632
+0.00%
$ 62,728 $ 1,188
Mar 6, 2026 $ 0.000133
+1.16%
$ 131,969 $ 201
Feb 21, 2026 $ 0.00013
+0.00%
$ 129,102 $ 1,115
Feb 20, 2026 $ 0.000118
+0.00%
$ 117,191 $ 508
Feb 19, 2026 $ 0.000105
+0.00%
$ 103,892 $ 503
Feb 18, 2026 $ 0.000222
+0.00%
$ 220,419 $ 1,543
Feb 16, 2026 $ 0.000297
+0.00%
$ -- $ 910
Feb 15, 2026 $ 0.000358
-8.74%
$ 355,682 $ 425
Feb 14, 2026 $ 0.000347
-3.92%
$ -- $ 2,377
Feb 12, 2026 $ 0.000412
+0.00%
$ -- $ 317
Feb 7, 2026 $ 0.000687
+0.00%
$ -- $ 1,323
Feb 6, 2026 $ 0.000436
+0.00%
$ 433,369 $ 237
Feb 3, 2026 $ 0.00032
+0.00%
$ 318,103 $ 123
Feb 2, 2026 $ 0.000282
+8.20%
$ -- $ 1,827
Feb 1, 2026 $ 0.000194
+0.00%
$ -- $ 110
Jan 31, 2026 $ 0.000292
+0.00%
$ -- $ 1,186
Jan 29, 2026 $ 0.000289
+0.00%
$ -- $ 256
Jan 28, 2026 $ 0.000275
+0.00%
$ -- $ 92
Jan 27, 2026 $ 0.000328
+0.00%
$ -- $ 2,105
Jan 25, 2026 $ 0.000271
+0.00%
$ -- $ 140
Jan 24, 2026 $ 0.00029
+8.44%
$ -- $ 140
Jan 23, 2026 $ 0.000335
+6.60%
$ -- $ 2,357
Jan 21, 2026 $ 0.00016
+37.91%
$ 159,053 $ 100
Jan 20, 2026 $ 0.0000798
+0.00%
$ -- $ 80
Jan 19, 2026 $ 0.000135
+8.46%
$ -- $ 261
Jan 18, 2026 $ 0.000179
+35.05%
$ -- $ 380
Jan 17, 2026 $ 0.00018
+0.00%
$ -- $ 1,402
Jan 16, 2026 $ 0.000167
+26.35%
$ 165,642 $ 1,315
Jan 15, 2026 $ 0.000146
-60.16%
$ 145,508 $ 7,802
Jan 14, 2026 $ 0.000435
+70.35%
$ 432,528 $ 3,051
Jan 13, 2026 $ 0.000189
+18.85%
$ 187,831 $ 1,360
Jan 12, 2026 $ 0.000162
+6.76%
$ 161,137 $ 536
Jan 3, 2026 $ 0.000076
+0.00%
$ -- $ 694
Jan 2, 2026 $ 0.000107
+0.00%
$ -- $ 244
Jan 1, 2026 $ 0.000107
+0.00%
$ -- $ 642
Download