JOBSCOIN Historical Data

JOBS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $0.0₅779
+0.00%
$7,591 $105
Yesterday, at 10 PM $0.0₅779
+0.00%
$7,591 $105
Aug 3, 9 AM $0.0000256
-4.80%
$24,953 $112
Aug 2, 11 AM $0.0000278
+0.00%
$27,158 $58
Aug 1, 8 AM $0.000031
-2.63%
$30,276 $421
Aug 1, 6 AM $0.0000323
+0.00%
$-- $389
Aug 1, 5 AM $0.0000332
-10.23%
$32,435 $365
Jul 31, 8 PM $0.0000379
-12.09%
$36,976 $193
Jul 24, 9 PM $0.0000404
+0.00%
$39,416 $173
Jul 23, 6 PM $0.0000312
+0.00%
$30,499 $243
Jul 22, 10 PM $0.0000322
+0.00%
$31,450 $315
Jul 7, 6 PM $0.0000335
+0.00%
$33,256 $0
Jul 6, 6 PM $0.0000363
+0.00%
$36,012 $173
Jun 29, 2 AM $0.0000388
+0.00%
$38,571 $303
Jun 24, 10 AM $0.0000293
+0.00%
$29,073 $267
Jun 5, 10 PM $0.0000892
+0.00%
$88,607 $396
Apr 30, 7 AM $0.0000225
+0.00%
$22,351 $288
Apr 16, 3 AM $0.0000488
+0.00%
$48,501 $385
Apr 7, 3 AM $0.0000876
+0.00%
$86,987 $1,466
Mar 28, 12 PM $0.0000722
+0.00%
$71,755 $2,579
Mar 28, 4 AM $0.0000531
+0.00%
$52,764 $1,794
Mar 26, 1 AM $0.0000301
+0.00%
$29,933 $804
Mar 24, 11 AM $0.0000426
+0.00%
$42,331 $217
Mar 23, 2 PM $0.000046
+0.00%
$45,697 $361
Mar 20, 9 PM $0.0000632
+0.00%
$62,774 $774
Mar 19, 7 PM $0.0000632
+0.00%
$62,728 $1,188
Mar 6, 9 PM $0.000133
+0.00%
$131,969 $201
Mar 6, 8 PM $0.000132
+0.58%
$131,206 $176
Download