JOBSCOIN Historical Data

JOBS
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0000225
+0.00%
$ 22,351 $ 288
Today, at 7 AM $ 0.0000225
+0.00%
$ 22,351 $ 288
Apr 16, 3 AM $ 0.0000488
+0.00%
$ 48,501 $ 385
Apr 7, 3 AM $ 0.0000876
+0.00%
$ 86,987 $ 1,466
Mar 28, 12 PM $ 0.0000722
+0.00%
$ 71,755 $ 2,579
Mar 28, 4 AM $ 0.0000531
+0.00%
$ 52,764 $ 1,794
Mar 26, 1 AM $ 0.0000301
+0.00%
$ 29,933 $ 804
Mar 24, 11 AM $ 0.0000426
+0.00%
$ 42,331 $ 217
Mar 23, 2 PM $ 0.000046
+0.00%
$ 45,697 $ 361
Mar 20, 9 PM $ 0.0000632
+0.00%
$ 62,774 $ 774
Mar 19, 7 PM $ 0.0000632
+0.00%
$ 62,728 $ 1,188
Mar 6, 9 PM $ 0.000133
+0.00%
$ 131,969 $ 201
Mar 6, 8 PM $ 0.000132
+0.58%
$ 131,206 $ 176
Feb 21, 6 PM $ 0.00013
+0.00%
$ 129,102 $ 1,115
Feb 20, 7 PM $ 0.000118
+0.00%
$ 117,191 $ 508
Feb 19, 9 PM $ 0.000105
+0.00%
$ 103,892 $ 503
Feb 18, 9 PM $ 0.000222
+0.00%
$ 220,419 $ 1,543
Feb 16, 6 AM $ 0.000297
+0.00%
$ 295,363 $ 910
Feb 15, 6 PM $ 0.000358
+0.00%
$ 355,682 $ 425
Feb 15, 2 AM $ 0.000392
+0.00%
$ 389,759 $ 515
Feb 14, 8 AM $ 0.000347
+0.00%
$ 344,236 $ 2,377
Feb 14, 12 AM $ 0.000373
+3.35%
$ 370,287 $ 1,529
Feb 12, 1 AM $ 0.000412
+0.00%
$ 408,965 $ 317
Feb 7, 4 AM $ 0.000687
+0.00%
$ 682,283 $ 1,323
Feb 6, 8 PM $ 0.000436
+0.00%
$ 433,369 $ 237
Feb 3, 9 PM $ 0.00032
+0.00%
$ 318,103 $ 123
Feb 2, 7 AM $ 0.000282
+0.00%
$ 280,454 $ 1,827
Feb 2, 12 AM $ 0.000261
+0.00%
$ 259,209 $ 251
Feb 1, 12 PM $ 0.000194
+0.00%
$ 192,547 $ 110
Jan 31, 7 AM $ 0.000292
+0.00%
$ -- $ 1,186
Jan 29, 5 AM $ 0.000289
+0.00%
$ 286,939 $ 256
Jan 28, 4 AM $ 0.000275
+0.00%
$ 273,059 $ 92
Jan 27, 9 AM $ 0.000328
+0.00%
$ 325,612 $ 2,105
Jan 25, 9 AM $ 0.000271
+0.00%
$ 268,834 $ 140
Jan 24, 4 PM $ 0.00029
+0.00%
$ 287,738 $ 140
Jan 24, 11 AM $ 0.000271
+0.00%
$ 269,175 $ 12
Jan 24, 6 AM $ 0.000267
+0.00%
$ 265,340 $ 1,201
Jan 23, 4 PM $ 0.000335
+0.00%
$ 332,974 $ 2,357
Jan 23, 9 AM $ 0.000282
-7.66%
$ 280,323 $ 2,102
Jan 23, 5 AM $ 0.000288
+0.00%
$ 286,024 $ 1,226
Jan 23, 12 AM $ 0.000314
+0.00%
$ 312,371 $ 272
Jan 21, 8 PM $ 0.00016
+0.00%
$ 159,053 $ 100
Jan 21, 1 AM $ 0.000116
+0.00%
$ 115,332 $ 2,093
Jan 20, 4 PM $ 0.0000798
+0.00%
$ 79,217 $ 80
Jan 19, 5 PM $ 0.000135
+0.00%
$ 134,144 $ 261
Jan 19, 2 AM $ 0.000125
+0.00%
$ 123,679 $ 687
Jan 18, 4 PM $ 0.000179
-0.37%
$ 177,422 $ 380
Jan 18, 7 AM $ 0.000132
+0.00%
$ 131,373 $ 64
Jan 17, 6 AM $ 0.00018
+0.00%
$ 178,861 $ 1,402
Jan 16, 8 PM $ 0.000167
+0.00%
$ 165,642 $ 1,315
Download