JOBSCOIN Historical Data

JOBS
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000488
+0.00%
$ -- $ 385
Apr 6 $ 0.0000876
+0.00%
$ -- $ 1,466
Mar 23 $ 0.0000722
+57.02%
$ -- $ 3,962
Mar 16 $ 0.0000632
+0.07%
$ -- $ 1,962
Mar 2 $ 0.000133
+1.16%
$ -- $ 201
Feb 16 $ 0.00013
-56.29%
$ -- $ 4,578
Feb 9 $ 0.000347
-15.83%
$ 355,682 $ 2,694
Feb 2 $ 0.000687
+163.22%
$ -- $ 3,510
Jan 26 $ 0.000292
-11.02%
$ -- $ 3,639
Jan 19 $ 0.00029
+132.65%
$ -- $ 2,938
Jan 12 $ 0.00018
+18.51%
$ -- $ 15,465
Dec 29 $ 0.000076
-28.98%
$ -- $ 1,579
Download