JOBSCOIN Historical Data

JOBS
Download
Date Close Price change Market cap Trading volume
Aug 3 $0.0000256
-4.80%
$-- $77
Jul 27 $0.0000278
-35.43%
$-- $536
Jul 20 $0.0000404
+25.33%
$-- $401
Jul 6 $0.0000335
-7.65%
$-- $217
Jun 29 $0.0000388
+0.00%
$-- $150
Jun 22 $0.0000293
+0.00%
$-- $250
Jun 1 $0.0000892
+0.00%
$-- $128
Apr 27 $0.0000225
+0.00%
$-- $0
Apr 13 $0.0000488
+0.00%
$-- $385
Apr 6 $0.0000876
+0.00%
$-- $1,466
Mar 23 $0.0000722
+57.02%
$-- $3,962
Mar 16 $0.0000632
+0.07%
$-- $1,962
Mar 2 $0.000133
+1.16%
$-- $201
Feb 16 $0.00013
-56.29%
$-- $4,578
Feb 9 $0.000347
-15.83%
$355,682 $2,694
Feb 2 $0.000687
+163.22%
$-- $3,510
Jan 26 $0.000292
-11.02%
$-- $3,639
Jan 19 $0.00029
+132.65%
$-- $2,938
Jan 12 $0.00018
+18.51%
$-- $15,465
Dec 29 $0.000076
-28.98%
$-- $1,579
Download