Bitcoin BR Historical Data

BTCBR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 0.0₇149
-24.28%
$ 313 $ 0
Feb 12, 6 AM $ 0.0₇19
-5.95%
$ 400 $ 0
Feb 12, 5 AM $ 0.0₇198
+10.21%
$ 416 $ 0
Feb 12, 4 AM $ 0.0₇183
+23.26%
$ 384 $ 0
Feb 12, 3 AM $ 0.0₇196
-4.28%
$ 412 $ 0
Feb 12, 2 AM $ 0.0₇2
-26.93%
$ 421 $ 1
Feb 12, 1 AM $ 0.0₇664
+211.13%
$ 1,394 $ 0
Feb 12, 12 AM $ 0.0₇211
-4.69%
$ 443 $ 1
Feb 11, 11 PM $ 0.0₇217
-6.95%
$ 455 $ 1
Feb 11, 10 PM $ 0.0₇246
+242.47%
$ 517 $ 1
Feb 11, 9 PM $ 0.0₇331
+37.14%
$ 696 $ 1
Feb 11, 8 PM $ 0.0₇2
-18.69%
$ 420 $ 1
Feb 11, 7 PM $ 0.0₇276
+47.83%
$ 580 $ 1
Feb 11, 6 PM $ 0.0₇168
-20.02%
$ 354 $ 2
Feb 11, 5 PM $ 0.0₇176
-44.14%
$ 370 $ 1
Feb 11, 4 PM $ 0.0₇175
-22.59%
$ 368 $ 1
Feb 11, 2 PM $ 0.0₇47
+141.23%
$ 986 $ 1
Feb 11, 1 PM $ 0.0₇187
-14.35%
$ 392 $ 1
Feb 11, 12 PM $ 0.0₇212
-10.48%
$ 444 $ 1
Feb 11, 11 AM $ 0.0₇221
-23.79%
$ 463 $ 1
Feb 11, 10 AM $ 0.0₇288
+4.92%
$ 604 $ 1
Feb 11, 9 AM $ 0.0₇208
-14.78%
$ 436 $ 1
Feb 11, 8 AM $ 0.0₇22
-9.77%
$ 462 $ 1
Feb 11, 7 AM $ 0.0₇389
+16.65%
$ 818 $ 1
Feb 11, 6 AM $ 0.0₇306
+11.36%
$ 642 $ 1
Feb 11, 5 AM $ 0.0₇41
-56.17%
$ 861 $ 1
Feb 11, 4 AM $ 0.0₇199
-42.53%
$ 417 $ 0
Feb 11, 3 AM $ 0.0₇315
-39.33%
$ 661 $ 1
Feb 11, 2 AM $ 0.0₇286
+8.25%
$ 601 $ 2
Feb 11, 1 AM $ 0.0₇3
-5.22%
$ 631 $ 2
Feb 11, 12 AM $ 0.0₇321
-29.25%
$ 674 $ 3
Feb 10, 11 PM $ 0.0₇589
+5.75%
$ 1,237 $ 3
Feb 10, 10 PM $ 0.0₇714
+578.67%
$ 1,499 $ 11
Feb 10, 9 PM $ 0.0₆384
+3,550.35%
$ 8,061 $ 11
Feb 10, 8 PM $ 0.0₆385
+0.00%
$ 8,084 $ 9
Feb 10, 7 PM $ 0.0₆385
+1,178.85%
$ 8,084 $ 8
Feb 10, 6 PM $ 0.0₇427
-40.59%
$ 898 $ 3
Feb 10, 5 PM $ 0.0₆121
+233.66%
$ 2,540 $ 0
Feb 10, 4 PM $ 0.0₆143
-4.31%
$ 3,013 $ 0
Feb 10, 3 PM $ 0.0₆216
+402.38%
$ 4,543 $ 0
Feb 10, 1 PM $ 0.0₇452
-5.09%
$ 949 $ 0.1
Feb 10, 12 PM $ 0.0₇483
+0.00%
$ 1,015 $ 0
Feb 10, 11 AM $ 0.0₇516
+5.30%
$ 1,083 $ 0
Feb 8, 7 AM $ 0.0₇588
+0.00%
$ 1,235 $ 0.1
Feb 7, 9 PM $ 0.0₆107
-22.22%
$ 2,252 $ 0
Feb 7, 3 PM $ 0.0₇46
+0.00%
$ 967 $ 0
Feb 4, 9 AM $ 0.0₆111
-0.02%
$ 2,335 $ 0
Feb 2, 12 AM $ 0.0₇316
+0.00%
$ 664 $ 0
Jan 31, 8 PM $ 0.0₈194
+0.00%
$ 41 $ 80
Jan 27, 1 PM $ 0.000082
+0.00%
$ 1.72 million $ 38