Coinranking
APPICS Historical Data
APX
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 2, 2024 | $0.00222 | +0.06% | ||
| Jun 1, 2024 | $0.00222 | +0.30% | ||
| May 31, 2024 | $0.00221 | -1.20% | ||
| May 30, 2024 | $0.00224 | +1.06% | ||
| May 29, 2024 | $0.00221 | -1.00% | ||
| May 28, 2024 | $0.00224 | -1.53% | ||
| May 27, 2024 | $0.00227 | +1.29% | ||
| May 26, 2024 | $0.00224 | -1.08% | ||
| May 25, 2024 | $0.00227 | +1.06% | ||
| May 24, 2024 | $0.00224 | +0.88% | ||
| May 23, 2024 | $0.00222 | -1.81% | ||
| May 22, 2024 | $0.00226 | -1.34% | ||
| May 21, 2024 | $0.00229 | -1.76% | ||
| May 20, 2024 | $0.00234 | +7.74% | ||
| May 19, 2024 | $0.00217 | -0.92% | ||
| May 18, 2024 | $0.00219 | -0.16% | ||
| May 17, 2024 | $0.00219 | +2.73% | ||
| May 16, 2024 | $0.00213 | -1.48% | ||
| May 15, 2024 | $0.00217 | +0.52% | ||
| May 14, 2024 | $0.00216 | -2.12% | ||
| May 13, 2024 | $0.0022 | +2.33% | ||
| May 12, 2024 | $0.00215 | +1.14% | ||
| May 11, 2024 | $0.00213 | -0.02% | ||
| May 10, 2024 | $0.00213 | -3.45% | ||
| May 9, 2024 | $0.00221 | +3.13% | ||
| May 8, 2024 | $0.00214 | -1.81% | ||
| May 7, 2024 | $0.00218 | -1.39% | ||
| May 6, 2024 | $0.00222 | -1.37% | ||
| May 5, 2024 | $0.00225 | +0.38% | ||
| May 4, 2024 | $0.00224 | +1.51% | ||
| May 3, 2024 | $0.0022 | +6.25% | ||
| May 2, 2024 | $0.00207 | +1.46% | ||
| May 1, 2024 | $0.00203 | -4.32% | ||
| Apr 30, 2024 | $0.00213 | -4.75% | ||
| Apr 29, 2024 | $0.00223 | +0.97% | ||
| Apr 28, 2024 | $0.00221 | -0.62% | ||
| Apr 27, 2024 | $0.00223 | -0.30% | ||
| Apr 26, 2024 | $0.00224 | -1.05% | ||
| Apr 25, 2024 | $0.00226 | +0.41% | ||
| Apr 24, 2024 | $0.00225 | -3.11% | ||
| Apr 23, 2024 | $0.00232 | -0.70% | ||
| Apr 22, 2024 | $0.00234 | +2.89% | ||
| Apr 21, 2024 | $0.00227 | -0.05% | ||
| Apr 20, 2024 | $0.00227 | +1.67% | ||
| Apr 19, 2024 | $0.00224 | +0.75% | ||
| Apr 18, 2024 | $0.00222 | +3.51% | ||
| Apr 17, 2024 | $0.00215 | -3.87% | ||
| Apr 16, 2024 | $0.00223 | +0.15% | ||
| Apr 15, 2024 | $0.00223 | -3.34% | ||
| Apr 14, 2024 | $0.00231 | +2.87% | ||