Coinranking
APPICS Historical Data
APX
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 13, 2024 | $0.00226 | -4.21% | ||
| Apr 12, 2024 | $0.00236 | -34.87% | ||
| Apr 11, 2024 | $0.00362 | -0.66% | ||
| Apr 10, 2024 | $0.00248 | +2.06% | ||
| Apr 9, 2024 | $0.00244 | -3.43% | ||
| Apr 8, 2024 | $0.00252 | -28.55% | ||
| Apr 7, 2024 | $0.00353 | +0.81% | ||
| Apr 6, 2024 | $0.00351 | -8.89% | ||
| Apr 5, 2024 | $0.00386 | -0.71% | ||
| Apr 4, 2024 | $0.00388 | +3.61% | ||
| Apr 3, 2024 | $0.00375 | +0.96% | ||
| Apr 2, 2024 | $0.00372 | -6.11% | ||
| Apr 1, 2024 | $0.00397 | -2.02% | ||
| Mar 31, 2024 | $0.00404 | -1.51% | ||
| Mar 30, 2024 | $0.00411 | -0.38% | ||
| Mar 29, 2024 | $0.00412 | -1.40% | ||
| Mar 28, 2024 | $0.00418 | +1.77% | ||
| Mar 27, 2024 | $0.00411 | +66.09% | ||
| Mar 26, 2024 | $0.00418 | +0.18% | ||
| Mar 25, 2024 | $0.00417 | +25.24% | ||
| Mar 24, 2024 | $0.00333 | +5.04% | ||
| Mar 23, 2024 | $0.00318 | -8.60% | ||
| Mar 22, 2024 | $0.00316 | -28.39% | ||
| Mar 21, 2024 | $0.00441 | -3.51% | ||
| Mar 20, 2024 | $0.00457 | +95.73% | ||
| Mar 19, 2024 | $0.00233 | -48.88% | ||
| Mar 18, 2024 | $0.00457 | -1.04% | ||
| Mar 17, 2024 | $0.00463 | +4.94% | ||
| Mar 16, 2024 | $0.00441 | -5.83% | ||
| Mar 15, 2024 | $0.00469 | -2.66% | ||
| Mar 14, 2024 | $0.00482 | +6.38% | ||
| Mar 13, 2024 | $0.00603 | +2.46% | ||
| Mar 12, 2024 | $0.00588 | +19.92% | ||
| Mar 11, 2024 | $0.00491 | +4.64% | ||
| Mar 10, 2024 | $0.00469 | +0.97% | ||
| Mar 9, 2024 | $0.00465 | +0.25% | ||
| Mar 8, 2024 | $0.00464 | +2.12% | ||
| Mar 7, 2024 | $0.00455 | +97.02% | ||
| Mar 6, 2024 | $0.00451 | +0.68% | ||
| Mar 5, 2024 | $0.00449 | -23.91% | ||
| Mar 4, 2024 | $0.00589 | -55.98% | ||
| Mar 3, 2024 | $0.0134 | +181.37% | ||
| Mar 2, 2024 | $0.00475 | -5.18% | ||
| Mar 1, 2024 | $0.00502 | +2.15% | ||
| Feb 29, 2024 | $0.00492 | -21.27% | ||
| Feb 28, 2024 | $0.00625 | +14.85% | ||
| Feb 27, 2024 | $0.00544 | -7.55% | ||
| Feb 26, 2024 | $0.00588 | +96.09% | ||
| Feb 25, 2024 | $0.003 | +0.40% | ||
| Feb 24, 2024 | $0.00299 | +1.60% | ||