Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

APPICS Historical Data

APX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2025 $0.000659
+1.41%
$346,055 $0
Aug 25, 2025 $0.000651
-2.68%
$340,608 $0
Aug 24, 2025 $0.000668
-1.90%
$351,132 $0
Aug 23, 2025 $0.00068
-1.35%
$357,099 $0
Aug 22, 2025 $0.000689
+3.77%
$361,442 $0
Aug 21, 2025 $0.000664
-1.46%
$347,749 $0
Aug 20, 2025 $0.000676
+1.58%
$353,452 $0
Aug 19, 2025 $0.000667
-2.59%
$348,354 $0
Aug 18, 2025 $0.000685
-1.13%
$358,968 $0
Aug 17, 2025 $0.000693
+0.12%
$363,215 $0
Aug 16, 2025 $0.000693
+0.21%
$362,701 $0
Aug 15, 2025 $0.000691
-0.99%
$361,755 $0
Aug 14, 2025 $0.000699
-3.98%
$365,649 $0
Aug 13, 2025 $0.000728
+2.77%
$380,875 $1
Aug 12, 2025 $0.000709
+1.25%
$371,013 $0
Aug 11, 2025 $0.000701
-0.43%
$366,623 $0
Aug 10, 2025 $0.000704
+2.36%
$368,132 $0
Aug 9, 2025 $0.000688
-0.14%
$359,653 $0
Aug 8, 2025 $0.000689
-0.64%
$357,449 $60
Aug 7, 2025 $0.000693
+2.14%
$359,781 $60
Aug 6, 2025 $0.000679
+0.77%
$352,305 $59
Aug 5, 2025 $0.000674
-0.78%
$349,660 $59
Aug 4, 2025 $0.000679
+0.80%
$352,606 $59
Aug 3, 2025 $0.000675
-15.62%
$349,796 $59
Aug 2, 2025 $0.000802
-0.41%
$415,435 $40
Aug 1, 2025 $0.000802
-2.65%
$417,558 $41
Jul 31, 2025 $0.00028
-69.51%
$145,478 $12
Jul 30, 2025 $0.00092
-0.04%
$477,352 $50
Jul 29, 2025 $0.00092
-0.05%
$477,448 $50
Jul 28, 2025 $0.000921
-1.08%
$478,236 $50
Jul 27, 2025 $0.000931
-28.21%
$483,426 $51
Jul 26, 2025 $0.0013
+0.28%
$673,271 $283
Jul 25, 2025 $0.00129
-0.62%
$671,546 $282
Jul 24, 2025 $0.0013
-0.35%
$675,519 $284
Jul 23, 2025 $0.0013
-1.18%
$676,868 $285
Jul 22, 2025 $0.00132
+2.17%
$685,101 $288
Jul 21, 2025 $0.00129
+0.19%
$670,676 $282
Jul 20, 2025 $0.00129
-0.55%
$669,409 $282
Jul 19, 2025 $0.0013
-0.09%
$-- $283
Jul 18, 2025 $0.0013
-1.06%
$-- $283
Jul 17, 2025 $0.00131
+0.59%
$-- $287
Jul 16, 2025 $0.00131
+0.87%
$-- $285
Jul 15, 2025 $0.00129
-1.79%
$-- $283
Jul 14, 2025 $0.00132
+101.25%
$-- $288
Jul 13, 2025 $0.000654
+1.22%
$-- $55
Jul 12, 2025 $0.000646
-0.12%
$-- $54
Jul 11, 2025 $0.000647
+1.73%
$-- $54
Jul 10, 2025 $0.000623
+1.77%
$-- $52
Jul 9, 2025 $0.000612
+2.16%
$-- $51
Jul 8, 2025 $0.000599
-4.59%
$-- $50