Coinranking
APPICS Historical Data
APX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 7, 2025 | $0.000628 | -0.84% | ||
| Jul 6, 2025 | $0.000634 | +0.91% | ||
| Jul 5, 2025 | $0.000628 | +0.21% | ||
| Jul 4, 2025 | $0.000627 | -1.42% | ||
| Jul 3, 2025 | $0.000636 | -8.74% | ||
| Jul 2, 2025 | $0.000696 | +2.99% | ||
| Jul 1, 2025 | $0.000677 | -1.24% | ||
| Jun 30, 2025 | $0.000686 | -1.13% | ||
| Jun 29, 2025 | $0.000694 | +0.97% | ||
| Jun 28, 2025 | $0.000687 | +0.23% | ||
| Jun 27, 2025 | $0.000685 | -22.81% | ||
| Jun 26, 2025 | $0.000888 | -0.26% | ||
| Jun 25, 2025 | $0.00089 | +1.12% | ||
| Jun 24, 2025 | $0.00088 | +0.44% | ||
| Jun 23, 2025 | $0.000875 | +4.57% | ||
| Jun 22, 2025 | $0.000837 | -0.81% | ||
| Jun 21, 2025 | $0.000842 | -1.78% | ||
| Jun 20, 2025 | $0.000858 | -1.33% | ||
| Jun 19, 2025 | $0.000869 | -0.05% | ||
| Jun 18, 2025 | $0.000869 | +0.08% | ||
| Jun 17, 2025 | $0.000869 | -2.03% | ||
| Jun 16, 2025 | $0.000888 | +1.42% | ||
| Jun 15, 2025 | $0.000877 | +0.14% | ||
| Jun 14, 2025 | $0.000876 | -0.52% | ||
| Jun 13, 2025 | $0.000881 | +0.17% | ||
| Jun 12, 2025 | $0.00088 | -2.45% | ||
| Jun 11, 2025 | $0.000902 | -1.48% | ||
| Jun 10, 2025 | $0.000915 | -0.04% | ||
| Jun 9, 2025 | $0.000915 | +4.25% | ||
| Jun 8, 2025 | $0.000877 | +0.03% | ||
| Jun 7, 2025 | $0.000877 | +1.23% | ||
| Jun 6, 2025 | $0.000867 | +2.72% | ||
| Jun 5, 2025 | $0.000844 | -3.00% | ||
| Jun 4, 2025 | $0.00087 | -0.62% | ||
| Jun 3, 2025 | $0.000875 | -0.53% | ||
| Jun 2, 2025 | $0.000879 | +0.26% | ||
| Jun 1, 2025 | $0.000877 | +1.01% | ||
| May 31, 2025 | $0.000869 | +0.58% | ||
| May 30, 2025 | $0.000864 | -1.47% | ||
| May 29, 2025 | $0.000877 | -1.95% | ||
| May 28, 2025 | $0.000895 | -1.07% | ||
| May 27, 2025 | $0.000905 | -0.44% | ||
| May 26, 2025 | $0.000909 | -12.28% | ||
| May 25, 2025 | $0.00103 | +1.02% | ||
| May 24, 2025 | $0.00102 | +0.45% | ||
| May 23, 2025 | $0.00102 | -4.03% | ||
| May 22, 2025 | $0.00106 | +1.81% | ||
| May 21, 2025 | $0.00104 | +2.79% | ||
| May 20, 2025 | $0.00102 | +1.16% | ||
| May 19, 2025 | $0.001 | -0.77% | ||