Coinranking
APPICS Historical Data
APX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 29, 2025 | $0.00136 | -2.04% | ||
| Mar 28, 2025 | $0.00139 | -3.22% | ||
| Mar 27, 2025 | $0.00144 | +106.87% | ||
| Mar 26, 2025 | $0.000695 | -0.55% | ||
| Mar 25, 2025 | $0.0007 | +0.04% | ||
| Mar 24, 2025 | $0.0007 | +1.68% | ||
| Mar 23, 2025 | $0.000687 | +2.38% | ||
| Mar 22, 2025 | $0.000671 | -0.30% | ||
| Mar 21, 2025 | $0.000673 | -0.14% | ||
| Mar 20, 2025 | $0.000674 | -34.79% | ||
| Mar 19, 2025 | $0.00103 | +4.98% | ||
| Mar 18, 2025 | $0.000985 | -1.51% | ||
| Mar 17, 2025 | $0.001 | +1.76% | ||
| Mar 16, 2025 | $0.000983 | -2.09% | ||
| Mar 15, 2025 | $0.001 | +0.03% | ||
| Mar 14, 2025 | $0.00101 | +4.15% | ||
| Mar 13, 2025 | $0.000966 | -3.06% | ||
| Mar 12, 2025 | $0.000997 | +1.04% | ||
| Mar 11, 2025 | $0.000986 | +5.22% | ||
| Mar 10, 2025 | $0.000938 | -2.46% | ||
| Mar 9, 2025 | $0.00096 | -6.37% | ||
| Mar 8, 2025 | $0.00103 | -0.64% | ||
| Mar 7, 2025 | $0.00103 | +71.20% | ||
| Mar 6, 2025 | $0.000603 | -0.69% | ||
| Mar 5, 2025 | $0.000607 | +3.96% | ||
| Mar 4, 2025 | $0.000585 | -12.92% | ||
| Mar 3, 2025 | $0.000672 | -8.57% | ||
| Mar 2, 2025 | $0.000735 | +27.41% | ||
| Mar 1, 2025 | $0.000576 | +1.92% | ||
| Feb 28, 2025 | $0.000566 | -0.39% | ||
| Feb 27, 2025 | $0.000568 | +0.64% | ||
| Feb 26, 2025 | $0.000563 | -5.18% | ||
| Feb 25, 2025 | $0.000595 | -2.96% | ||
| Feb 24, 2025 | $0.000614 | -4.87% | ||
| Feb 23, 2025 | $0.000645 | -0.29% | ||
| Feb 22, 2025 | $0.000647 | +0.48% | ||
| Feb 21, 2025 | $0.000644 | -2.30% | ||
| Feb 20, 2025 | $0.000659 | +75.11% | ||
| Feb 19, 2025 | $0.000556 | +0.31% | ||
| Feb 18, 2025 | $0.000554 | -0.30% | ||
| Feb 17, 2025 | $0.000556 | -25.94% | ||
| Feb 16, 2025 | $0.00075 | -1.46% | ||
| Feb 15, 2025 | $0.000761 | +0.10% | ||
| Feb 14, 2025 | $0.00076 | +0.83% | ||
| Feb 13, 2025 | $0.000753 | -1.24% | ||
| Feb 12, 2025 | $0.000763 | +2.19% | ||
| Feb 11, 2025 | $0.000747 | -2.93% | ||
| Feb 10, 2025 | $0.000769 | +0.92% | ||
| Feb 9, 2025 | $0.000762 | +0.00% | ||
| Feb 8, 2025 | $0.000762 | +0.03% | ||