Coinranking
APPICS Historical Data
APX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 7, 2025 | $0.000762 | -0.13% | ||
| Feb 6, 2025 | $0.000763 | -0.06% | ||
| Feb 5, 2025 | $0.000763 | -1.39% | ||
| Feb 4, 2025 | $0.000773 | -3.55% | ||
| Feb 3, 2025 | $0.000801 | +5.10% | ||
| Feb 2, 2025 | $0.000762 | -2.96% | ||
| Feb 1, 2025 | $0.000785 | -1.61% | ||
| Jan 31, 2025 | $0.000799 | -2.25% | ||
| Jan 30, 2025 | $0.000817 | +1.00% | ||
| Jan 29, 2025 | $0.000809 | +2.36% | ||
| Jan 28, 2025 | $0.000791 | -0.84% | ||
| Jan 27, 2025 | $0.000796 | -0.65% | ||
| Jan 26, 2025 | $0.000801 | -2.08% | ||
| Jan 25, 2025 | $0.000817 | -0.04% | ||
| Jan 24, 2025 | $0.000818 | +0.91% | ||
| Jan 23, 2025 | $0.000812 | -25.44% | ||
| Jan 22, 2025 | $0.00109 | -2.30% | ||
| Jan 21, 2025 | $0.00111 | +3.79% | ||
| Jan 20, 2025 | $0.00107 | +0.91% | ||
| Jan 19, 2025 | $0.00106 | -3.00% | ||
| Jan 18, 2025 | $0.0011 | +0.31% | ||
| Jan 17, 2025 | $0.00109 | +4.13% | ||
| Jan 16, 2025 | $0.00105 | -33.16% | ||
| Jan 15, 2025 | $0.00105 | +5.28% | ||
| Jan 14, 2025 | $0.000995 | +2.24% | ||
| Jan 13, 2025 | $0.000974 | -0.02% | ||
| Jan 12, 2025 | $0.000973 | -0.11% | ||
| Jan 11, 2025 | $0.000974 | -0.12% | ||
| Jan 10, 2025 | $0.000976 | +2.40% | ||
| Jan 9, 2025 | $0.000952 | -2.77% | ||
| Jan 8, 2025 | $0.00098 | -1.83% | ||
| Jan 7, 2025 | $0.000999 | -5.16% | ||
| Jan 6, 2025 | $0.00105 | +3.84% | ||
| Jan 5, 2025 | $0.00101 | -37.11% | ||
| Jan 4, 2025 | $0.00161 | +0.08% | ||
| Jan 3, 2025 | $0.00161 | +59.61% | ||
| Jan 2, 2025 | $0.00101 | -64.46% | ||
| Jan 1, 2025 | $0.00284 | +1.10% | ||
| Dec 31, 2024 | $0.0103 | +1.32% | ||
| Dec 30, 2024 | $0.0102 | +107.74% | ||
| Dec 29, 2024 | $0.00491 | -1.60% | ||
| Dec 28, 2024 | $0.00499 | +1.08% | ||
| Dec 27, 2024 | $0.00494 | -1.51% | ||
| Dec 26, 2024 | $0.00502 | -3.72% | ||
| Dec 25, 2024 | $0.00521 | -63.10% | ||
| Dec 24, 2024 | $0.0141 | +3.21K% | ||
| Dec 23, 2024 | $0.000426 | -65.27% | ||
| Dec 22, 2024 | $0.00123 | -2.16% | ||
| Dec 21, 2024 | $0.00125 | -0.57% | ||
| Dec 20, 2024 | $0.00126 | +0.04% | ||