Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

APPICS Historical Data

APX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2024 $0.00126
-2.36%
$-- $52
Dec 18, 2024 $0.00129
-5.51%
$-- $53
Dec 17, 2024 $0.00137
+0.08%
$-- $56
Dec 16, 2024 $0.00137
+1.50%
$-- $56
Dec 15, 2024 $0.00135
+3.11%
$-- $55
Dec 14, 2024 $0.00131
+0.01%
$-- $54
Dec 13, 2024 $0.00131
+1.35%
$-- $54
Dec 12, 2024 $0.00129
-1.11%
$-- $53
Dec 11, 2024 $0.0013
+4.66%
$-- $53
Dec 10, 2024 $0.00125
-0.75%
$-- $51
Dec 9, 2024 $0.00126
-3.68%
$-- $51
Dec 8, 2024 $0.00131
+1.37%
$-- $54
Dec 7, 2024 $0.00129
+0.07%
$-- $53
Dec 6, 2024 $0.00129
-3.74%
$-- $53
Dec 5, 2024 $0.00134
-28.61%
$-- $29
Dec 4, 2024 $0.00188
+3.01%
$-- $90
Dec 3, 2024 $0.00182
+0.13%
$-- $88
Dec 2, 2024 $0.00182
-1.48%
$-- $87
Dec 1, 2024 $0.00185
+0.88%
$-- $89
Nov 30, 2024 $0.00183
-1.03%
$-- $88
Nov 29, 2024 $0.00185
+1.85%
$-- $89
Nov 28, 2024 $0.00182
-0.26%
$-- $87
Nov 27, 2024 $0.00182
+4.24%
$-- $88
Nov 26, 2024 $0.00175
-1.10%
$-- $84
Nov 25, 2024 $0.00177
-4.83%
$-- $85
Nov 24, 2024 $0.00186
+0.22%
$-- $89
Nov 23, 2024 $0.00186
-1.26%
$-- $89
Nov 22, 2024 $0.00188
+0.54%
$-- $90
Nov 21, 2024 $0.00187
+4.40%
$-- $90
Nov 20, 2024 $0.00179
+2.10%
$-- $86
Nov 19, 2024 $0.00175
+1.94%
$-- $84
Nov 18, 2024 $0.00172
-27.74%
$-- $83
Nov 17, 2024 $0.00238
-0.78%
$-- $27
Nov 16, 2024 $0.0024
-0.52%
$-- $27
Nov 15, 2024 $0.00241
+81.29%
$-- $27
Nov 14, 2024 $0.00133
-3.56%
$-- $45
Nov 13, 2024 $0.00137
+2.83%
$-- $47
Nov 12, 2024 $0.00134
-0.56%
$-- $46
Nov 11, 2024 $0.00135
+10.32%
$-- $46
Nov 10, 2024 $0.00122
+44.81%
$-- $42
Nov 9, 2024 $0.000843
+0.22%
$-- $156
Nov 8, 2024 $0.000842
+0.81%
$-- $156
Nov 7, 2024 $0.000835
+0.47%
$-- $155
Nov 6, 2024 $0.000831
+8.86%
$-- $154
Nov 5, 2024 $0.000763
+2.27%
$-- $141
Nov 4, 2024 $0.000746
-1.41%
$-- $138
Nov 3, 2024 $0.000758
-0.72%
$-- $140
Nov 2, 2024 $0.000763
-0.31%
$-- $141
Nov 1, 2024 $0.000765
-1.11%
$-- $142
Oct 31, 2024 $0.000774
-25.71%
$-- $143