Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vulcan Forged LAVA Historical Data

LAVA Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2024 $0.0202
-0.58%
$1.09 million $1,290
Jul 29, 2024 $0.0203
+33.62%
$1.1 million $4,503
Jul 28, 2024 $0.0152
-4.41%
$823,914 $154,530
Jul 27, 2024 $0.0159
-28.05%
$861,962 $134,827
Jul 26, 2024 $0.0221
-0.02%
$1.2 million $4,958
Jul 25, 2024 $0.0221
+2.50%
$1.2 million $3,309
Jul 24, 2024 $0.0216
-0.04%
$1.17 million $1,557
Jul 23, 2024 $0.0216
-9.77%
$1.17 million $1,094
Jul 22, 2024 $0.0239
-3.57%
$1.3 million $1,203
Jul 21, 2024 $0.0248
+3.75%
$1.34 million $1,703
Jul 20, 2024 $0.0239
-3.85%
$1.3 million $347
Jul 19, 2024 $0.0248
+3.95%
$1.35 million $1,308
Jul 18, 2024 $0.0239
-1.18%
$1.3 million $2,424
Jul 17, 2024 $0.0242
-1.41%
$1.31 million $6,641
Jul 16, 2024 $0.0245
-1.85%
$1.33 million $2,359
Jul 15, 2024 $0.025
+1.77%
$1.36 million $7,574
Jul 14, 2024 $0.0246
+2.56%
$1.33 million $6,389
Jul 13, 2024 $0.0239
-10.33%
$1.3 million $5,839
Jul 12, 2024 $0.0239
-10.32%
$1.3 million $2,976
Jul 11, 2024 $0.0267
+2.74%
$1.45 million $1,621
Jul 10, 2024 $0.026
-8.10%
$1.41 million $1,439
Jul 9, 2024 $0.0283
+63.47%
$1.53 million $5,995
Jul 8, 2024 $0.0173
-39.83%
$938,301 $196,994
Jul 7, 2024 $0.0288
-3.61%
$1.56 million $2,058
Jul 6, 2024 $0.0298
+62.67%
$1.62 million $4,454
Jul 5, 2024 $0.0183
-33.44%
$994,522 $195,407
Jul 4, 2024 $0.0275
-1.20%
$1.49 million $2,695
Jul 3, 2024 $0.0279
-3.04%
$1.51 million $7,639
Jul 2, 2024 $0.0288
-17.83%
$1.56 million $19,779
Jul 1, 2024 $0.035
+55.19%
$1.9 million $38,357
Jun 30, 2024 $0.0225
+23.36%
$1.22 million $6,492
Jun 29, 2024 $0.0183
-19.79%
$991,471 $36,239
Jun 28, 2024 $0.0228
-4.30%
$1.24 million $1,800
Jun 27, 2024 $0.0238
-2.30%
$1.29 million $5,895
Jun 26, 2024 $0.0244
-7.60%
$1.32 million $826
Jun 25, 2024 $0.0264
+0.07%
$1.43 million $1,336
Jun 24, 2024 $0.0264
-0.15%
$1.43 million $3,315
Jun 23, 2024 $0.0264
+0.81%
$1.43 million $2,346
Jun 22, 2024 $0.0262
+4.21%
$1.42 million $679
Jun 21, 2024 $0.0251
-8.42%
$1.36 million $1,540
Jun 20, 2024 $0.0274
+4.66%
$1.49 million $2,291
Jun 19, 2024 $0.0262
+22.39%
$1.42 million $2,013
Jun 18, 2024 $0.0214
-7.58%
$1.16 million $54,491
Jun 17, 2024 $0.0232
-10.25%
$1.26 million $34,310
Jun 16, 2024 $0.0258
-11.77%
$1.4 million $30,940
Jun 15, 2024 $0.0292
+12.40%
$1.59 million $5,590
Jun 14, 2024 $0.026
+0.34%
$1.41 million $25,564
Jun 13, 2024 $0.0259
-24.15%
$1.4 million $24,028
Jun 12, 2024 $0.034
-8.28%
$1.84 million $5,277
Jun 11, 2024 $0.0371
-2.29%
$2.01 million $2,115