Coinranking
Vulcan Forged LAVA Historical Data
LAVA
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 18, 2024 | $0.0102 | +2.65% | ||
| Sep 17, 2024 | $0.00995 | +3.67% | ||
| Sep 16, 2024 | $0.00959 | -1.58% | ||
| Sep 15, 2024 | $0.00975 | -32.98% | ||
| Sep 14, 2024 | $0.0145 | -1.61% | ||
| Sep 13, 2024 | $0.0148 | +49.69% | ||
| Sep 12, 2024 | $0.00988 | +2.56% | ||
| Sep 11, 2024 | $0.00963 | -0.02% | ||
| Sep 10, 2024 | $0.00963 | -0.38% | ||
| Sep 9, 2024 | $0.00969 | +9.70% | ||
| Sep 8, 2024 | $0.00883 | -3.21% | ||
| Sep 7, 2024 | $0.00912 | -0.39% | ||
| Sep 6, 2024 | $0.00916 | -3.60% | ||
| Sep 5, 2024 | $0.0095 | +2.18% | ||
| Sep 4, 2024 | $0.0093 | -47.26% | ||
| Sep 3, 2024 | $0.0176 | +87.59% | ||
| Sep 2, 2024 | $0.0094 | -46.02% | ||
| Sep 1, 2024 | $0.0174 | -4.06% | ||
| Aug 31, 2024 | $0.0181 | -2.42% | ||
| Aug 30, 2024 | $0.0186 | -2.48% | ||
| Aug 29, 2024 | $0.0191 | +84.73% | ||
| Aug 28, 2024 | $0.0103 | +0.23% | ||
| Aug 27, 2024 | $0.0103 | -6.26% | ||
| Aug 26, 2024 | $0.011 | -2.13% | ||
| Aug 25, 2024 | $0.0112 | +0.75% | ||
| Aug 24, 2024 | $0.0111 | +2.98% | ||
| Aug 23, 2024 | $0.0108 | +2.02% | ||
| Aug 22, 2024 | $0.0106 | +1.44% | ||
| Aug 21, 2024 | $0.0105 | -2.77% | ||
| Aug 20, 2024 | $0.0108 | -43.17% | ||
| Aug 19, 2024 | $0.0189 | +84.44% | ||
| Aug 18, 2024 | $0.0103 | +1.56% | ||
| Aug 17, 2024 | $0.0101 | +0.37% | ||
| Aug 16, 2024 | $0.0101 | -46.45% | ||
| Aug 15, 2024 | $0.0188 | +1.29% | ||
| Aug 14, 2024 | $0.0186 | +67.58% | ||
| Aug 13, 2024 | $0.0111 | -0.38% | ||
| Aug 12, 2024 | $0.0111 | -3.09% | ||
| Aug 11, 2024 | $0.0115 | +0.26% | ||
| Aug 10, 2024 | $0.0114 | -2.19% | ||
| Aug 9, 2024 | $0.0117 | +2.52% | ||
| Aug 8, 2024 | $0.0114 | +8.31% | ||
| Aug 7, 2024 | $0.0105 | -3.19% | ||
| Aug 6, 2024 | $0.0109 | -4.92% | ||
| Aug 5, 2024 | $0.0115 | -27.06% | ||
| Aug 4, 2024 | $0.0157 | -16.57% | ||
| Aug 3, 2024 | $0.0189 | +46.34% | ||
| Aug 2, 2024 | $0.0129 | -23.46% | ||
| Aug 1, 2024 | $0.0168 | -14.53% | ||
| Jul 31, 2024 | $0.0197 | -2.38% | ||