Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vulcan Forged LAVA Historical Data

LAVA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2024 $0.0333
-4.87%
$1.8 million $71,496
Apr 20, 2024 $0.035
+7.63%
$1.9 million $76,525
Apr 19, 2024 $0.0325
-2.15%
$1.76 million $114,229
Apr 18, 2024 $0.0332
+4.38%
$1.8 million $15,488
Apr 17, 2024 $0.0318
+3.66%
$1.73 million $73,157
Apr 16, 2024 $0.0307
-2.63%
$1.66 million $89,160
Apr 15, 2024 $0.0315
-0.26%
$1.71 million $86,507
Apr 14, 2024 $0.0316
-2.00%
$1.71 million $134,445
Apr 13, 2024 $0.0322
+0.09%
$1.75 million $152,282
Apr 12, 2024 $0.0322
-15.48%
$1.75 million $141,547
Apr 11, 2024 $0.0381
-2.16%
$2.07 million $111,937
Apr 10, 2024 $0.039
-2.76%
$2.11 million $120,047
Apr 9, 2024 $0.0401
-2.47%
$2.17 million $118,837
Apr 8, 2024 $0.0411
+3.97%
$2.23 million $120,479
Apr 7, 2024 $0.0395
+0.77%
$2.14 million $119,139
Apr 6, 2024 $0.0392
+0.35%
$2.13 million $179,132
Apr 5, 2024 $0.0391
-1.80%
$2.12 million $233,675
Apr 4, 2024 $0.0398
-0.03%
$2.16 million $284,192
Apr 3, 2024 $0.0398
-0.38%
$2.16 million $246,189
Apr 2, 2024 $0.04
-2.63%
$2.17 million $184,925
Apr 1, 2024 $0.041
+4.06%
$2.23 million $202,923
Mar 31, 2024 $0.0394
-0.16%
$2.14 million $188,870
Mar 30, 2024 $0.0395
+0.09%
$2.14 million $217,131
Mar 29, 2024 $0.0395
-4.37%
$2.14 million $223,747
Mar 28, 2024 $0.0413
+4.14%
$2.24 million $341,978
Mar 27, 2024 $0.0397
-9.43%
$2.15 million $375,641
Mar 26, 2024 $0.0438
-0.85%
$2.37 million $329,934
Mar 25, 2024 $0.0442
-1.66%
$2.4 million $372,731
Mar 24, 2024 $0.0449
+0.53%
$2.43 million $418,327
Mar 23, 2024 $0.0446
-2.60%
$2.42 million $403,706
Mar 22, 2024 $0.0458
-3.86%
$2.49 million $329,347
Mar 21, 2024 $0.0477
+1.54%
$2.59 million $289,559
Mar 20, 2024 $0.047
+4.52%
$2.55 million $324,116
Mar 19, 2024 $0.0449
-2.24%
$2.44 million $283,533
Mar 18, 2024 $0.046
-11.09%
$2.49 million $281,037
Mar 17, 2024 $0.0515
-0.82%
$2.79 million $276,052
Mar 16, 2024 $0.0522
-4.06%
$2.83 million $309,056
Mar 15, 2024 $0.0544
-5.30%
$2.95 million $263,054
Mar 14, 2024 $0.0575
-6.07%
$3.12 million $602,545
Mar 13, 2024 $0.0611
-7.86%
$3.32 million $688,382
Mar 12, 2024 $0.0666
-4.09%
$3.61 million $601,707
Mar 11, 2024 $0.0694
+6.19%
$3.76 million $661,974
Mar 10, 2024 $0.0653
-2.16%
$3.54 million $417,064
Mar 9, 2024 $0.0668
+1.77%
$3.63 million $532,090
Mar 8, 2024 $0.0658
-6.97%
$3.57 million $282,619
Mar 7, 2024 $0.0691
+8.47%
$3.75 million $565,630
Mar 6, 2024 $0.0638
+17.26%
$3.46 million $694,938
Mar 5, 2024 $0.0544
-11.67%
$2.95 million $564,881
Mar 4, 2024 $0.0618
-4.54%
$3.35 million $497,093
Mar 3, 2024 $0.0647
-3.42%
$3.51 million $290,964